Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2022 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -0.04 (-0.49%) | 0 |
7 Oct 2022 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -0.15 (-1.81%) | 0 |
6 Oct 2022 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -0.05 (-0.60%) | 0 |
5 Oct 2022 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -0.01 (-0.12%) | 0 |
4 Oct 2022 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | +0.19 (+2.33%) | 0 |
3 Oct 2022 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | +0.17 (+2.13%) | 0 |
30 Sep 2022 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -0.08 (-0.99%) | 0 |
29 Sep 2022 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -0.1 (-1.23%) | 0 |
28 Sep 2022 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | +0.13 (+1.62%) | 0 |
27 Sep 2022 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -0.01 (-0.12%) | 0 |
26 Sep 2022 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -0.07 (-0.86%) | 0 |
23 Sep 2022 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.07 (-0.86%) | 0 |
22 Sep 2022 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -0.07 (-0.85%) | 0 |
21 Sep 2022 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.09 (-1.08%) | 0 |
20 Sep 2022 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -0.09 (-1.07%) | 0 |
19 Sep 2022 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | +0.05 (+0.60%) | 0 |
16 Sep 2022 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.06 (-0.71%) | 0 |
15 Sep 2022 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -0.06 (-0.71%) | 0 |
14 Sep 2022 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.01 (+0.12%) | 0 |
13 Sep 2022 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -0.27 (-3.08%) | 0 |
12 Sep 2022 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | +0.06 (+0.69%) | 0 |
9 Sep 2022 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | +0.1 (+1.16%) | 0 |
8 Sep 2022 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | +0.05 (+0.58%) | 0 |
7 Sep 2022 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | +0.13 (+1.54%) | 0 |
6 Sep 2022 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -0.03 (-0.36%) | 0 |
2 Sep 2022 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.07 (-0.82%) | 0 |
1 Sep 2022 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.04 (-0.47%) | 0 |
30 Aug 2022 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.06 (-0.70%) | 0 |
29 Aug 2022 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.04 (-0.46%) | 0 |