Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2024 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | +0.03 (+0.32%) | 0 |
15 Mar 2024 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.06 (-0.64%) | 0 |
14 Mar 2024 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.04 (-0.42%) | 0 |
13 Mar 2024 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.06 (+0.64%) | 0 |
11 Mar 2024 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.05 (-0.53%) | 0 |
7 Mar 2024 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | +0.08 (+0.85%) | 0 |
6 Mar 2024 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | +0.04 (+0.43%) | 0 |
5 Mar 2024 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.07 (-0.75%) | 0 |
4 Mar 2024 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | +0.01 (+0.11%) | 0 |
1 Mar 2024 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | +0.04 (+0.43%) | 0 |
29 Feb 2024 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | +0.03 (+0.32%) | 0 |
28 Feb 2024 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.01 (-0.11%) | 0 |
27 Feb 2024 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | +0.01 (+0.11%) | 0 |
26 Feb 2024 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.03 (-0.32%) | 0 |
23 Feb 2024 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | +0.02 (+0.21%) | 0 |
22 Feb 2024 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | +0.12 (+1.30%) | 0 |
21 Feb 2024 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | +0.01 (+0.11%) | 0 |
20 Feb 2024 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.04 (-0.43%) | 0 |
16 Feb 2024 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.03 (-0.32%) | 0 |
15 Feb 2024 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | +0.05 (+0.54%) | 0 |
14 Feb 2024 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | +0.08 (+0.88%) | 0 |
13 Feb 2024 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.1 (-1.08%) | 0 |
12 Feb 2024 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | +0.05 (+0.54%) | 0 |
8 Feb 2024 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | +0.02 (+0.22%) | 0 |
7 Feb 2024 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | +0.06 (+0.66%) | 0 |
6 Feb 2024 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | +0.01 (+0.11%) | 0 |
5 Feb 2024 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -0.04 (-0.44%) | 0 |