Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2018 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.03 (-0.27%) | 0 |
18 Apr 2018 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | +0.01 (+0.09%) | 0 |
17 Apr 2018 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | +0.06 (+0.53%) | 0 |
16 Apr 2018 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | +0.04 (+0.36%) | 0 |
13 Apr 2018 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -0.04 (-0.36%) | 0 |
12 Apr 2018 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | +0.04 (+0.36%) | 0 |
11 Apr 2018 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -0.03 (-0.27%) | 0 |
10 Apr 2018 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | +0.1 (+0.90%) | 0 |
9 Apr 2018 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.0 (0.0%) | 0 |
6 Apr 2018 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.16 (-1.42%) | 0 |
5 Apr 2018 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | +0.05 (+0.44%) | 0 |
4 Apr 2018 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | +0.06 (+0.54%) | 0 |
3 Apr 2018 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | +0.08 (+0.72%) | 0 |
2 Apr 2018 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -0.15 (-1.33%) | 0 |
30 Mar 2018 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.08 (+0.72%) | 0 |
28 Mar 2018 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.0 (0.0%) | 0 |
27 Mar 2018 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.11 (-0.98%) | 0 |
26 Mar 2018 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | +0.18 (+1.62%) | 0 |
23 Mar 2018 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -0.15 (-1.33%) | 0 |
22 Mar 2018 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.2 (-1.75%) | 0 |
21 Mar 2018 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.01 (-0.09%) | 0 |
20 Mar 2018 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | +0.03 (+0.26%) | 0 |
19 Mar 2018 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.09 (-0.78%) | 0 |
16 Mar 2018 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | +0.04 (+0.35%) | 0 |
15 Mar 2018 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.01 (-0.09%) | 0 |
14 Mar 2018 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.05 (-0.43%) | 0 |
13 Mar 2018 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.03 (-0.26%) | 0 |
12 Mar 2018 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.0 (0.0%) | 0 |
9 Mar 2018 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | +0.12 (+1.05%) | 0 |