Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2024 | USD | 0.0381 | 0.0402 | 0.0381 | 0.0402 | 0.0402 | -0.003 (-6.51%) | 376 |
16 Sep 2024 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | +0.008 (+23.56%) | 20,000 |
13 Sep 2024 | USD | 0.0348 | 0.0348 | 0.0348 | 0.0348 | 0.0348 | 0.0 (0.0%) | 0 |
12 Sep 2024 | USD | 0.0348 | 0.0348 | 0.0348 | 0.0348 | 0.0348 | -0.003 (-7.20%) | 6,000 |
11 Sep 2024 | USD | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0 (0.0%) | 5 |
10 Sep 2024 | USD | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | -0.001 (-1.32%) | 9,500 |
9 Sep 2024 | USD | 0.043 | 0.043 | 0.033 | 0.038 | 0.038 | +0.003 (+8.57%) | 11,431 |
6 Sep 2024 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
5 Sep 2024 | USD | 0.0325 | 0.037 | 0.0325 | 0.035 | 0.035 | +0 (+0.86%) | 36,669 |
4 Sep 2024 | USD | 0.0338 | 0.0347 | 0.0337 | 0.0347 | 0.0347 | +0.001 (+2.06%) | 23,000 |
3 Sep 2024 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | -0.002 (-5.56%) | 4,000 |
30 Aug 2024 | USD | 0.0334 | 0.036 | 0.0334 | 0.036 | 0.036 | +0.003 (+7.78%) | 3,900 |
29 Aug 2024 | USD | 0.0362 | 0.0374 | 0.0334 | 0.0334 | 0.0334 | -0.003 (-7.48%) | 42,500 |
28 Aug 2024 | USD | 0.0361 | 0.0361 | 0.0361 | 0.0361 | 0.0361 | +0.002 (+5.25%) | 2,500 |
27 Aug 2024 | USD | 0.0343 | 0.0343 | 0.0343 | 0.0343 | 0.0343 | 0.0 (0.0%) | 0 |
26 Aug 2024 | USD | 0.0343 | 0.0343 | 0.0343 | 0.0343 | 0.0343 | -0.002 (-4.72%) | 10,000 |
23 Aug 2024 | USD | 0.038 | 0.038 | 0.035 | 0.036 | 0.036 | +0.001 (+2.27%) | 16,400 |
22 Aug 2024 | USD | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 0.0 (0.0%) | 0 |
21 Aug 2024 | USD | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 0.0 (0.0%) | 0 |
20 Aug 2024 | USD | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | -0.002 (-4.86%) | 1,395 |
19 Aug 2024 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
16 Aug 2024 | USD | 0.035 | 0.037 | 0.035 | 0.037 | 0.037 | +0.002 (+5.71%) | 30,672 |
15 Aug 2024 | USD | 0.0359 | 0.0359 | 0.035 | 0.035 | 0.035 | -0.006 (-13.79%) | 5,000 |
14 Aug 2024 | USD | 0.045 | 0.045 | 0.0406 | 0.0406 | 0.0406 | -0.007 (-15.42%) | 1,800 |
13 Aug 2024 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
12 Aug 2024 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
9 Aug 2024 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | +0.018 (+60.00%) | 750 |
8 Aug 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
7 Aug 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
6 Aug 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |