| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2023 | USD | 0.11 | 0.11 | 0.104 | 0.104 | 0.104 | -0.002 (-1.61%) | 10,691 |
| 21 Aug 2023 | USD | 0.1135 | 0.1135 | 0.105 | 0.1057 | 0.1057 | -0.009 (-7.69%) | 24,300 |
| 18 Aug 2023 | USD | 0.118 | 0.118 | 0.1095 | 0.1145 | 0.1145 | +0.002 (+1.33%) | 48,336 |
| 17 Aug 2023 | USD | 0.1114 | 0.1188 | 0.1057 | 0.113 | 0.113 | +0.003 (+2.73%) | 29,756 |
| 16 Aug 2023 | USD | 0.1198 | 0.126 | 0.11 | 0.11 | 0.11 | -0.006 (-5.50%) | 58,160 |
| 15 Aug 2023 | USD | 0.1153 | 0.1191 | 0.1113 | 0.1164 | 0.1164 | +0.005 (+4.77%) | 92,774 |
| 14 Aug 2023 | USD | 0.1153 | 0.1153 | 0.1067 | 0.1111 | 0.1111 | +0.004 (+3.54%) | 11,420 |
| 11 Aug 2023 | USD | 0.105 | 0.1073 | 0.1017 | 0.1073 | 0.1073 | -0.004 (-4.03%) | 5,250 |
| 10 Aug 2023 | USD | 0.1118 | 0.1118 | 0.1118 | 0.1118 | 0.1118 | 0.0 (0.0%) | 0 |
| 9 Aug 2023 | USD | 0.1152 | 0.121 | 0.1118 | 0.1118 | 0.1118 | -0.008 (-6.76%) | 42,500 |
| 8 Aug 2023 | USD | 0.1269 | 0.1269 | 0.1171 | 0.1199 | 0.1199 | -0.011 (-8.47%) | 80,950 |
| 7 Aug 2023 | USD | 0.1235 | 0.131 | 0.1235 | 0.131 | 0.131 | +0.012 (+10.27%) | 6,350 |
| 4 Aug 2023 | USD | 0.1197 | 0.1246 | 0.11 | 0.1188 | 0.1188 | -0.009 (-7.19%) | 69,750 |
| 3 Aug 2023 | USD | 0.1199 | 0.128 | 0.1199 | 0.128 | 0.128 | +0.008 (+6.67%) | 2,100 |
| 2 Aug 2023 | USD | 0.1253 | 0.1253 | 0.12 | 0.12 | 0.12 | -0.005 (-4.15%) | 42,903 |
| 1 Aug 2023 | USD | 0.1251 | 0.128 | 0.1241 | 0.1252 | 0.1252 | +0.001 (+0.97%) | 22,570 |
| 31 Jul 2023 | USD | 0.1276 | 0.1276 | 0.1239 | 0.124 | 0.124 | -0.001 (-0.72%) | 20,045 |
| 28 Jul 2023 | USD | 0.14 | 0.147 | 0.1249 | 0.1249 | 0.1249 | -0.004 (-3.33%) | 3,600 |
| 27 Jul 2023 | USD | 0.1288 | 0.1292 | 0.1288 | 0.1292 | 0.1292 | +0.001 (+0.54%) | 9,200 |
| 26 Jul 2023 | USD | 0.142 | 0.142 | 0.1285 | 0.1285 | 0.1285 | +0.002 (+1.42%) | 2,303 |
| 25 Jul 2023 | USD | 0.1251 | 0.1309 | 0.1232 | 0.1267 | 0.1267 | +0.003 (+2.67%) | 28,584 |
| 24 Jul 2023 | USD | 0.1251 | 0.1253 | 0.1234 | 0.1234 | 0.1234 | -0.007 (-5.44%) | 20,736 |
| 21 Jul 2023 | USD | 0.1313 | 0.1345 | 0.1276 | 0.1305 | 0.1305 | -0.003 (-2.17%) | 16,721 |
| 20 Jul 2023 | USD | 0.1334 | 0.1334 | 0.1334 | 0.1334 | 0.1334 | +0 (+0.30%) | 135 |
| 19 Jul 2023 | USD | 0.1349 | 0.1349 | 0.1207 | 0.133 | 0.133 | -0.009 (-6.14%) | 1,450 |
| 18 Jul 2023 | USD | 0.1385 | 0.1438 | 0.1308 | 0.1417 | 0.1417 | +0.004 (+2.98%) | 138,850 |
| 17 Jul 2023 | USD | 0.14 | 0.1407 | 0.1376 | 0.1376 | 0.1376 | -0.001 (-1.01%) | 8,789 |
| 14 Jul 2023 | USD | 0.1405 | 0.1458 | 0.139 | 0.139 | 0.139 | +0.001 (+0.72%) | 25,015 |
| 13 Jul 2023 | USD | 0.137 | 0.1431 | 0.1298 | 0.138 | 0.138 | +0.002 (+1.69%) | 21,875 |
| 12 Jul 2023 | USD | 0.142 | 0.144 | 0.1357 | 0.1357 | 0.1357 | -0.009 (-6.41%) | 20,511 |
