Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2023 | USD | 0.145 | 0.145 | 0.1374 | 0.145 | 0.145 | +0.002 (+1.40%) | 7,500 |
10 Jul 2023 | USD | 0.142 | 0.143 | 0.14 | 0.143 | 0.143 | -0 (-0.14%) | 15,550 |
7 Jul 2023 | USD | 0.1362 | 0.1432 | 0.1362 | 0.1432 | 0.1432 | +0.003 (+1.85%) | 7,010 |
6 Jul 2023 | USD | 0.1355 | 0.1406 | 0.1355 | 0.1406 | 0.1406 | +0.005 (+3.76%) | 2,085 |
5 Jul 2023 | USD | 0.142 | 0.142 | 0.1355 | 0.1355 | 0.1355 | -0.007 (-4.91%) | 6,025 |
3 Jul 2023 | USD | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 0.1326 | 0.1481 | 0.1302 | 0.1425 | 0.1425 | +0.007 (+5.32%) | 18,235 |
29 Jun 2023 | USD | 0.136 | 0.143 | 0.132 | 0.1353 | 0.1353 | +0.005 (+4.08%) | 87,350 |
28 Jun 2023 | USD | 0.1312 | 0.1372 | 0.1299 | 0.13 | 0.13 | +0.008 (+6.30%) | 213,800 |
27 Jun 2023 | USD | 0.1223 | 0.1223 | 0.1223 | 0.1223 | 0.1223 | +0.012 (+11.28%) | 919 |
26 Jun 2023 | USD | 0.1099 | 0.1099 | 0.1099 | 0.1099 | 0.1099 | 0.0 (0.0%) | 0 |
23 Jun 2023 | USD | 0.1099 | 0.1099 | 0.1099 | 0.1099 | 0.1099 | +0.001 (+0.46%) | 5,008 |
22 Jun 2023 | USD | 0.1063 | 0.1094 | 0.1063 | 0.1094 | 0.1094 | -0.004 (-3.10%) | 3,900 |
21 Jun 2023 | USD | 0.1129 | 0.1129 | 0.1129 | 0.1129 | 0.1129 | 0.0 (0.0%) | 0 |
20 Jun 2023 | USD | 0.1063 | 0.1129 | 0.1063 | 0.1129 | 0.1129 | -0.002 (-1.40%) | 11,411 |
16 Jun 2023 | USD | 0.123 | 0.123 | 0.1103 | 0.1145 | 0.1145 | -0.015 (-11.24%) | 11,405 |
15 Jun 2023 | USD | 0.1289 | 0.129 | 0.1289 | 0.129 | 0.129 | +0.006 (+4.79%) | 8,509 |
14 Jun 2023 | USD | 0.1256 | 0.1258 | 0.1231 | 0.1231 | 0.1231 | +0.002 (+1.23%) | 3,705 |
13 Jun 2023 | USD | 0.1216 | 0.1216 | 0.1216 | 0.1216 | 0.1216 | 0.0 (0.0%) | 0 |
12 Jun 2023 | USD | 0.125 | 0.1251 | 0.1216 | 0.1216 | 0.1216 | -0.001 (-0.73%) | 11,100 |
9 Jun 2023 | USD | 0.1225 | 0.1225 | 0.1225 | 0.1225 | 0.1225 | +0.002 (+1.49%) | 1,750 |
8 Jun 2023 | USD | 0.1223 | 0.1223 | 0.1207 | 0.1207 | 0.1207 | +0.001 (+0.42%) | 5,500 |
7 Jun 2023 | USD | 0.1292 | 0.1325 | 0.1202 | 0.1202 | 0.1202 | +0.001 (+0.59%) | 53,499 |
6 Jun 2023 | USD | 0.1195 | 0.1195 | 0.1195 | 0.1195 | 0.1195 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 0.12 | 0.12 | 0.1195 | 0.1195 | 0.1195 | -0 (-0.08%) | 200 |
2 Jun 2023 | USD | 0.1197 | 0.1197 | 0.1196 | 0.1196 | 0.1196 | -0.004 (-3.47%) | 10,000 |
1 Jun 2023 | USD | 0.1174 | 0.1239 | 0.1174 | 0.1239 | 0.1239 | +0.011 (+9.36%) | 10,500 |
31 May 2023 | USD | 0.1229 | 0.1229 | 0.1112 | 0.1133 | 0.1133 | -0.013 (-10.22%) | 41,200 |
30 May 2023 | USD | 0.1262 | 0.1262 | 0.1262 | 0.1262 | 0.1262 | 0.0 (0.0%) | 0 |
26 May 2023 | USD | 0.1262 | 0.1262 | 0.1262 | 0.1262 | 0.1262 | -0.002 (-1.17%) | 39,000 |