Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2023 | USD | 0.1262 | 0.1262 | 0.1262 | 0.1262 | 0.1262 | -0.002 (-1.17%) | 39,000 |
25 May 2023 | USD | 0.1401 | 0.1401 | 0.12 | 0.1277 | 0.1277 | -0.017 (-11.50%) | 145,850 |
24 May 2023 | USD | 0.16 | 0.1604 | 0.1443 | 0.1443 | 0.1443 | +0.019 (+15.62%) | 27,150 |
23 May 2023 | USD | 0.12 | 0.1248 | 0.12 | 0.1248 | 0.1248 | 0.0 (0.0%) | 21,813 |
22 May 2023 | USD | 0.1114 | 0.1248 | 0.098 | 0.1248 | 0.1248 | +0.005 (+3.83%) | 6,200 |
19 May 2023 | USD | 0.1201 | 0.1202 | 0.1201 | 0.1202 | 0.1202 | +0.008 (+7.23%) | 167,521 |
18 May 2023 | USD | 0.1121 | 0.1121 | 0.103 | 0.1121 | 0.1121 | +0.001 (+0.81%) | 11,300 |
17 May 2023 | USD | 0.1112 | 0.1112 | 0.1112 | 0.1112 | 0.1112 | 0.0 (0.0%) | 0 |
16 May 2023 | USD | 0.11 | 0.1112 | 0.107 | 0.1112 | 0.1112 | +0.004 (+4.22%) | 25,025 |
15 May 2023 | USD | 0.107 | 0.107 | 0.1067 | 0.1067 | 0.1067 | -0.003 (-3%) | 47,010 |
12 May 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.002 (+2.14%) | 2,000 |
10 May 2023 | USD | 0.1138 | 0.1138 | 0.1077 | 0.1077 | 0.1077 | -0.005 (-4.27%) | 6,000 |
9 May 2023 | USD | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 0.0 (0.0%) | 0 |
8 May 2023 | USD | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 0.1125 | +0.003 (+3.12%) | 100 |
4 May 2023 | USD | 0.105 | 0.1129 | 0.1027 | 0.1091 | 0.1091 | +0.004 (+3.81%) | 21,765 |
3 May 2023 | USD | 0.1133 | 0.1148 | 0.1051 | 0.1051 | 0.1051 | -0.004 (-3.84%) | 26,225 |
2 May 2023 | USD | 0.1108 | 0.1119 | 0.1093 | 0.1093 | 0.1093 | -0.002 (-1.35%) | 22,958 |
1 May 2023 | USD | 0.1192 | 0.1261 | 0.106 | 0.1108 | 0.1108 | -0.013 (-10.28%) | 552,300 |
28 Apr 2023 | USD | 0.12 | 0.125 | 0.12 | 0.1235 | 0.1235 | +0.003 (+2.07%) | 137,000 |
27 Apr 2023 | USD | 0.1245 | 0.1245 | 0.12 | 0.121 | 0.121 | -0.006 (-4.42%) | 105,524 |
26 Apr 2023 | USD | 0.1266 | 0.1266 | 0.1266 | 0.1266 | 0.1266 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 0.1448 | 0.1448 | 0.1266 | 0.1266 | 0.1266 | -0.01 (-7.46%) | 50,609 |
24 Apr 2023 | USD | 0.1391 | 0.1391 | 0.1368 | 0.1368 | 0.1368 | -0.006 (-4.20%) | 11,100 |
21 Apr 2023 | USD | 0.1428 | 0.1428 | 0.1428 | 0.1428 | 0.1428 | 0.0 (0.0%) | 9,100 |
20 Apr 2023 | USD | 0.1428 | 0.1428 | 0.1428 | 0.1428 | 0.1428 | -0.014 (-9.04%) | 10,000 |
19 Apr 2023 | USD | 0.158 | 0.16 | 0.157 | 0.157 | 0.157 | -0.004 (-2.48%) | 201,000 |
18 Apr 2023 | USD | 0.1596 | 0.161 | 0.1596 | 0.161 | 0.161 | -0.005 (-2.90%) | 27,000 |
17 Apr 2023 | USD | 0.16 | 0.1658 | 0.154 | 0.1658 | 0.1658 | +0.008 (+4.94%) | 56,650 |