Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2023 | USD | 0.1854 | 0.1854 | 0.1854 | 0.1854 | 0.1854 | -0.002 (-1.17%) | 1,000 |
1 Mar 2023 | USD | 0.1917 | 0.1917 | 0.1859 | 0.1876 | 0.1876 | -0.002 (-0.85%) | 14,350 |
28 Feb 2023 | USD | 0.1892 | 0.1892 | 0.1892 | 0.1892 | 0.1892 | +0.004 (+2.10%) | 314 |
27 Feb 2023 | USD | 0.17 | 0.1853 | 0.17 | 0.1853 | 0.1853 | +0.001 (+0.54%) | 2,850 |
24 Feb 2023 | USD | 0.1744 | 0.1843 | 0.168 | 0.1843 | 0.1843 | +0.004 (+2.39%) | 52,900 |
23 Feb 2023 | USD | 0.1822 | 0.1822 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 15,100 |
22 Feb 2023 | USD | 0.1854 | 0.19 | 0.1854 | 0.19 | 0.19 | -0.001 (-0.37%) | 21,087 |
21 Feb 2023 | USD | 0.1801 | 0.1907 | 0.1801 | 0.1907 | 0.1907 | -0.002 (-1.09%) | 8,500 |
17 Feb 2023 | USD | 0.1848 | 0.1948 | 0.1848 | 0.1928 | 0.1928 | -0.005 (-2.53%) | 30,750 |
16 Feb 2023 | USD | 0.1891 | 0.1978 | 0.1848 | 0.1978 | 0.1978 | -0 (-0.10%) | 5,763 |
15 Feb 2023 | USD | 0.2061 | 0.2061 | 0.1941 | 0.198 | 0.198 | -0.01 (-4.76%) | 15,218 |
14 Feb 2023 | USD | 0.2079 | 0.2079 | 0.2079 | 0.2079 | 0.2079 | +0.015 (+7.83%) | 4,860 |
13 Feb 2023 | USD | 0.1928 | 0.1928 | 0.1928 | 0.1928 | 0.1928 | -0.001 (-0.62%) | 1,273 |
10 Feb 2023 | USD | 0.1991 | 0.1991 | 0.194 | 0.194 | 0.194 | +0.006 (+3.08%) | 10,900 |
9 Feb 2023 | USD | 0.2145 | 0.2145 | 0.1882 | 0.1882 | 0.1882 | -0.026 (-12.26%) | 21,100 |
8 Feb 2023 | USD | 0.21 | 0.2145 | 0.21 | 0.2145 | 0.2145 | +0.038 (+21.60%) | 33,225 |
7 Feb 2023 | USD | 0.1764 | 0.1764 | 0.1764 | 0.1764 | 0.1764 | 0.0 (0.0%) | 0 |
6 Feb 2023 | USD | 0.17 | 0.1811 | 0.17 | 0.1764 | 0.1764 | -0.012 (-6.32%) | 21,705 |
3 Feb 2023 | USD | 0.2025 | 0.2025 | 0.1883 | 0.1883 | 0.1883 | -0.012 (-5.85%) | 3,597 |
2 Feb 2023 | USD | 0.205 | 0.205 | 0.2 | 0.2 | 0.2 | -0.006 (-2.96%) | 28,960 |
1 Feb 2023 | USD | 0.2103 | 0.2123 | 0.2061 | 0.2061 | 0.2061 | -0.009 (-4.18%) | 3,980 |
31 Jan 2023 | USD | 0.2151 | 0.2151 | 0.2151 | 0.2151 | 0.2151 | -0.004 (-1.78%) | 1,004 |
30 Jan 2023 | USD | 0.2154 | 0.219 | 0.2154 | 0.219 | 0.219 | +0.004 (+1.86%) | 46,723 |
27 Jan 2023 | USD | 0.21 | 0.215 | 0.21 | 0.215 | 0.215 | +0.017 (+8.48%) | 50,000 |
26 Jan 2023 | USD | 0.1982 | 0.1982 | 0.1982 | 0.1982 | 0.1982 | +0.001 (+0.56%) | 145 |
25 Jan 2023 | USD | 0.1968 | 0.1971 | 0.1968 | 0.1971 | 0.1971 | +0 (+0.10%) | 12,500 |
24 Jan 2023 | USD | 0.19 | 0.1969 | 0.19 | 0.1969 | 0.1969 | -0.002 (-0.96%) | 11,070 |
23 Jan 2023 | USD | 0.1988 | 0.1988 | 0.1988 | 0.1988 | 0.1988 | +0.01 (+5.19%) | 3,000 |
20 Jan 2023 | USD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | 0.0 (0.0%) | 0 |
19 Jan 2023 | USD | 0.1894 | 0.1894 | 0.189 | 0.189 | 0.189 | -0.001 (-0.37%) | 4,327 |