Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2023 | USD | 0.206 | 0.206 | 0.176 | 0.1904 | 0.1904 | +0.003 (+1.33%) | 6,835 |
13 Jan 2023 | USD | 0.186 | 0.1879 | 0.173 | 0.1879 | 0.1879 | +0.015 (+8.93%) | 31,300 |
12 Jan 2023 | USD | 0.18 | 0.18 | 0.1725 | 0.1725 | 0.1725 | -0.006 (-3.63%) | 6,330 |
11 Jan 2023 | USD | 0.171 | 0.179 | 0.171 | 0.179 | 0.179 | +0.01 (+5.73%) | 21,100 |
10 Jan 2023 | USD | 0.1767 | 0.1767 | 0.1592 | 0.1693 | 0.1693 | -0.011 (-6.31%) | 1,350 |
9 Jan 2023 | USD | 0.1798 | 0.1846 | 0.1798 | 0.1807 | 0.1807 | +0.011 (+6.23%) | 3,200 |
6 Jan 2023 | USD | 0.1701 | 0.1701 | 0.1701 | 0.1701 | 0.1701 | 0.0 (0.0%) | 0 |
5 Jan 2023 | USD | 0.1701 | 0.1701 | 0.1701 | 0.1701 | 0.1701 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 0.1645 | 0.1701 | 0.1645 | 0.1701 | 0.1701 | +0.007 (+4.55%) | 2,250 |
3 Jan 2023 | USD | 0.1658 | 0.1703 | 0.1627 | 0.1627 | 0.1627 | -0.002 (-1.33%) | 16,300 |
30 Dec 2022 | USD | 0.1734 | 0.1734 | 0.1649 | 0.1649 | 0.1649 | -0.009 (-5.45%) | 855 |
29 Dec 2022 | USD | 0.1642 | 0.1744 | 0.1531 | 0.1744 | 0.1744 | +0.012 (+7.26%) | 47,150 |
28 Dec 2022 | USD | 0.16 | 0.1626 | 0.1599 | 0.1626 | 0.1626 | +0.006 (+3.83%) | 50,638 |
27 Dec 2022 | USD | 0.1566 | 0.1566 | 0.1566 | 0.1566 | 0.1566 | 0.0 (0.0%) | 0 |
23 Dec 2022 | USD | 0.1513 | 0.1566 | 0.1513 | 0.1566 | 0.1566 | +0.007 (+4.40%) | 28,000 |
22 Dec 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 20,000 |
21 Dec 2022 | USD | 0.146 | 0.1602 | 0.146 | 0.15 | 0.15 | -0.009 (-5.42%) | 54,760 |
20 Dec 2022 | USD | 0.1389 | 0.1586 | 0.1389 | 0.1586 | 0.1586 | +0.017 (+11.61%) | 4,150 |
19 Dec 2022 | USD | 0.167 | 0.167 | 0.1421 | 0.1421 | 0.1421 | -0.009 (-5.71%) | 17,040 |
16 Dec 2022 | USD | 0.149 | 0.1507 | 0.149 | 0.1507 | 0.1507 | +0.005 (+3.72%) | 30,355 |
15 Dec 2022 | USD | 0.145 | 0.1476 | 0.1438 | 0.1453 | 0.1453 | +0 (+0.14%) | 9,425 |
14 Dec 2022 | USD | 0.1426 | 0.1451 | 0.1426 | 0.1451 | 0.1451 | +0.002 (+1.11%) | 1,100 |
13 Dec 2022 | USD | 0.1446 | 0.1446 | 0.1435 | 0.1435 | 0.1435 | -0 (-0.14%) | 43,800 |
12 Dec 2022 | USD | 0.145 | 0.145 | 0.143 | 0.1437 | 0.1437 | +0.003 (+1.84%) | 11,350 |
9 Dec 2022 | USD | 0.15 | 0.15 | 0.1411 | 0.1411 | 0.1411 | -0.007 (-4.53%) | 7,440 |
8 Dec 2022 | USD | 0.151 | 0.1531 | 0.1431 | 0.1478 | 0.1478 | -0.002 (-1.47%) | 13,963 |
7 Dec 2022 | USD | 0.1461 | 0.1522 | 0.1461 | 0.15 | 0.15 | +0.012 (+8.70%) | 50,354 |
6 Dec 2022 | USD | 0.1402 | 0.1407 | 0.1376 | 0.138 | 0.138 | -0.005 (-3.70%) | 59,800 |
5 Dec 2022 | USD | 0.148 | 0.1484 | 0.1433 | 0.1433 | 0.1433 | -0.007 (-4.47%) | 50,000 |
2 Dec 2022 | USD | 0.1392 | 0.15 | 0.1392 | 0.15 | 0.15 | +0.002 (+1.35%) | 75,690 |