| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2022 | USD | 0.166 | 0.166 | 0.148 | 0.148 | 0.148 | -0.027 (-15.48%) | 490,186 |
| 30 Nov 2022 | USD | 0.17 | 0.18 | 0.1662 | 0.1751 | 0.1751 | +0.009 (+5.48%) | 313,715 |
| 29 Nov 2022 | USD | 0.1677 | 0.1677 | 0.166 | 0.166 | 0.166 | +0.004 (+2.15%) | 8,230 |
| 28 Nov 2022 | USD | 0.1699 | 0.1699 | 0.1594 | 0.1625 | 0.1625 | -0.021 (-11.59%) | 2,870 |
| 25 Nov 2022 | USD | 0.1838 | 0.1838 | 0.1838 | 0.1838 | 0.1838 | +0.011 (+6.49%) | 200 |
| 23 Nov 2022 | USD | 0.17 | 0.1726 | 0.17 | 0.1726 | 0.1726 | -0.007 (-4.11%) | 18,000 |
| 22 Nov 2022 | USD | 0.1754 | 0.1812 | 0.1746 | 0.18 | 0.18 | +0.001 (+0.56%) | 112,878 |
| 21 Nov 2022 | USD | 0.1736 | 0.1794 | 0.1736 | 0.179 | 0.179 | +0.003 (+1.47%) | 80,200 |
| 18 Nov 2022 | USD | 0.1755 | 0.18 | 0.1704 | 0.1764 | 0.1764 | -0.005 (-2.54%) | 69,150 |
| 17 Nov 2022 | USD | 0.1769 | 0.181 | 0.1769 | 0.181 | 0.181 | +0.001 (+0.39%) | 54,265 |
| 16 Nov 2022 | USD | 0.1704 | 0.1803 | 0.1702 | 0.1803 | 0.1803 | +0 (+0.17%) | 63,820 |
| 15 Nov 2022 | USD | 0.1702 | 0.1928 | 0.1702 | 0.18 | 0.18 | -0.002 (-0.83%) | 13,800 |
| 14 Nov 2022 | USD | 0.188 | 0.188 | 0.1766 | 0.1815 | 0.1815 | -0.002 (-1.04%) | 37,150 |
| 11 Nov 2022 | USD | 0.1767 | 0.1834 | 0.1767 | 0.1834 | 0.1834 | +0.006 (+3.32%) | 23,300 |
| 10 Nov 2022 | USD | 0.1775 | 0.1777 | 0.1775 | 0.1775 | 0.1775 | +0.001 (+0.57%) | 2,710 |
| 9 Nov 2022 | USD | 0.1762 | 0.1765 | 0.1762 | 0.1765 | 0.1765 | -0.002 (-0.95%) | 960 |
| 8 Nov 2022 | USD | 0.1782 | 0.1782 | 0.1782 | 0.1782 | 0.1782 | +0.007 (+4.09%) | 10,000 |
| 7 Nov 2022 | USD | 0.1617 | 0.1712 | 0.1541 | 0.1712 | 0.1712 | +0.01 (+6.01%) | 36,900 |
| 4 Nov 2022 | USD | 0.1747 | 0.1747 | 0.1615 | 0.1615 | 0.1615 | -0.01 (-5.61%) | 21,500 |
| 3 Nov 2022 | USD | 0.178 | 0.178 | 0.1698 | 0.1711 | 0.1711 | -0 (-0.23%) | 27,600 |
| 2 Nov 2022 | USD | 0.1715 | 0.1715 | 0.1715 | 0.1715 | 0.1715 | -0.002 (-1.27%) | 479 |
| 1 Nov 2022 | USD | 0.1907 | 0.1907 | 0.1737 | 0.1737 | 0.1737 | -0.006 (-3.12%) | 45,100 |
| 31 Oct 2022 | USD | 0.1793 | 0.1793 | 0.1793 | 0.1793 | 0.1793 | +0.002 (+0.84%) | 6,101 |
| 28 Oct 2022 | USD | 0.1768 | 0.182 | 0.1768 | 0.1778 | 0.1778 | -0.002 (-1.22%) | 17,526 |
| 27 Oct 2022 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.002 (+0.84%) | 270 |
| 26 Oct 2022 | USD | 0.18 | 0.1823 | 0.1785 | 0.1785 | 0.1785 | -0.007 (-3.88%) | 1,329 |
| 25 Oct 2022 | USD | 0.1857 | 0.1857 | 0.1857 | 0.1857 | 0.1857 | -0.004 (-2.26%) | 10,000 |
| 24 Oct 2022 | USD | 0.1935 | 0.1979 | 0.1827 | 0.19 | 0.19 | -0.005 (-2.56%) | 26,161 |
| 21 Oct 2022 | USD | 0.19 | 0.195 | 0.19 | 0.195 | 0.195 | -0.005 (-2.55%) | 50,100 |
| 20 Oct 2022 | USD | 0.2001 | 0.2001 | 0.2001 | 0.2001 | 0.2001 | +0.008 (+4.11%) | 5,000 |
