| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2022 | USD | 0.1922 | 0.1922 | 0.1922 | 0.1922 | 0.1922 | 0.0 (0.0%) | 0 |
| 18 Oct 2022 | USD | 0.2002 | 0.2082 | 0.1922 | 0.1922 | 0.1922 | -0.004 (-1.84%) | 41,925 |
| 17 Oct 2022 | USD | 0.1958 | 0.1958 | 0.1958 | 0.1958 | 0.1958 | -0.007 (-3.55%) | 3,750 |
| 14 Oct 2022 | USD | 0.2 | 0.203 | 0.2 | 0.203 | 0.203 | -0.007 (-3.20%) | 800 |
| 13 Oct 2022 | USD | 0.2093 | 0.2112 | 0.205 | 0.2097 | 0.2097 | +0.016 (+8.15%) | 32,210 |
| 12 Oct 2022 | USD | 0.208 | 0.208 | 0.1939 | 0.1939 | 0.1939 | -0.022 (-10.06%) | 8,466 |
| 11 Oct 2022 | USD | 0.2136 | 0.2156 | 0.2136 | 0.2156 | 0.2156 | -0 (-0.14%) | 5,100 |
| 10 Oct 2022 | USD | 0.2159 | 0.2159 | 0.2159 | 0.2159 | 0.2159 | -0.001 (-0.51%) | 1,200 |
| 7 Oct 2022 | USD | 0.215 | 0.22 | 0.215 | 0.217 | 0.217 | +0.004 (+1.83%) | 3,400 |
| 6 Oct 2022 | USD | 0.2095 | 0.22 | 0.2095 | 0.2131 | 0.2131 | +0.011 (+5.65%) | 9,590 |
| 5 Oct 2022 | USD | 0.2207 | 0.2207 | 0.2017 | 0.2017 | 0.2017 | -0.011 (-5.04%) | 30,000 |
| 4 Oct 2022 | USD | 0.2124 | 0.2124 | 0.2124 | 0.2124 | 0.2124 | +0.001 (+0.38%) | 1,600 |
| 3 Oct 2022 | USD | 0.2116 | 0.2116 | 0.2116 | 0.2116 | 0.2116 | +0.002 (+0.76%) | 1,050 |
| 30 Sep 2022 | USD | 0.2093 | 0.21 | 0.2053 | 0.21 | 0.21 | -0.001 (-0.43%) | 13,950 |
| 29 Sep 2022 | USD | 0.2153 | 0.2153 | 0.2109 | 0.2109 | 0.2109 | +0.003 (+1.59%) | 13,117 |
| 28 Sep 2022 | USD | 0.2076 | 0.2076 | 0.2076 | 0.2076 | 0.2076 | +0.007 (+3.54%) | 10,000 |
| 27 Sep 2022 | USD | 0.2044 | 0.2044 | 0.2005 | 0.2005 | 0.2005 | +0.011 (+5.53%) | 9,299 |
| 26 Sep 2022 | USD | 0.221 | 0.221 | 0.19 | 0.19 | 0.19 | -0.016 (-7.59%) | 5,310 |
| 23 Sep 2022 | USD | 0.2101 | 0.2101 | 0.2056 | 0.2056 | 0.2056 | -0.001 (-0.63%) | 2,100 |
| 22 Sep 2022 | USD | 0.2378 | 0.2378 | 0.2069 | 0.2069 | 0.2069 | -0.029 (-12.26%) | 5,916 |
| 21 Sep 2022 | USD | 0.2255 | 0.2358 | 0.2255 | 0.2358 | 0.2358 | -0.014 (-5.68%) | 10,500 |
| 20 Sep 2022 | USD | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -0.003 (-1.19%) | 20,550 |
| 19 Sep 2022 | USD | 0.2556 | 0.2572 | 0.253 | 0.253 | 0.253 | +0.034 (+15.53%) | 22,125 |
| 16 Sep 2022 | USD | 0.21 | 0.219 | 0.2063 | 0.219 | 0.219 | +0.001 (+0.55%) | 22,400 |
| 15 Sep 2022 | USD | 0.2154 | 0.22 | 0.2154 | 0.2178 | 0.2178 | -0.003 (-1.36%) | 32,016 |
| 14 Sep 2022 | USD | 0.2233 | 0.2282 | 0.213 | 0.2208 | 0.2208 | -0.007 (-3.12%) | 51,375 |
| 13 Sep 2022 | USD | 0.23 | 0.2345 | 0.225 | 0.2279 | 0.2279 | -0.005 (-2.31%) | 54,006 |
| 12 Sep 2022 | USD | 0.231 | 0.2333 | 0.2302 | 0.2333 | 0.2333 | +0.002 (+1.00%) | 13,776 |
| 9 Sep 2022 | USD | 0.228 | 0.2315 | 0.2263 | 0.231 | 0.231 | -0.004 (-1.70%) | 32,370 |
| 8 Sep 2022 | USD | 0.2408 | 0.2408 | 0.235 | 0.235 | 0.235 | +0.004 (+1.73%) | 34,019 |
