Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2022 | USD | 0.2475 | 0.2485 | 0.23 | 0.231 | 0.231 | -0.023 (-9.06%) | 35,142 |
6 Sep 2022 | USD | 0.267 | 0.286 | 0.254 | 0.254 | 0.254 | -0.024 (-8.67%) | 65,796 |
2 Sep 2022 | USD | 0.2707 | 0.2781 | 0.2707 | 0.2781 | 0.2781 | +0.013 (+4.94%) | 6,600 |
1 Sep 2022 | USD | 0.2752 | 0.2752 | 0.265 | 0.265 | 0.265 | -0.016 (-5.69%) | 5,650 |
31 Aug 2022 | USD | 0.2616 | 0.284 | 0.2616 | 0.281 | 0.281 | -0.003 (-1.06%) | 6,300 |
30 Aug 2022 | USD | 0.283 | 0.284 | 0.263 | 0.284 | 0.284 | +0.004 (+1.43%) | 22,460 |
29 Aug 2022 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
26 Aug 2022 | USD | 0.2547 | 0.28 | 0.2547 | 0.28 | 0.28 | +0.016 (+5.94%) | 13,120 |
25 Aug 2022 | USD | 0.2706 | 0.2706 | 0.2385 | 0.2643 | 0.2643 | -0.018 (-6.28%) | 44,939 |
24 Aug 2022 | USD | 0.2959 | 0.3073 | 0.282 | 0.282 | 0.282 | -0.018 (-6.06%) | 113,632 |
23 Aug 2022 | USD | 0.289 | 0.3077 | 0.283 | 0.3002 | 0.3002 | +0.02 (+7.21%) | 20,508 |
22 Aug 2022 | USD | 0.2804 | 0.29 | 0.2746 | 0.28 | 0.28 | -0.009 (-3.18%) | 10,512 |
19 Aug 2022 | USD | 0.2942 | 0.2995 | 0.283 | 0.2892 | 0.2892 | -0.036 (-10.96%) | 43,475 |
18 Aug 2022 | USD | 0.33 | 0.33 | 0.3 | 0.3248 | 0.3248 | -0.01 (-3.04%) | 62,075 |
17 Aug 2022 | USD | 0.38 | 0.384 | 0.335 | 0.335 | 0.335 | -0.04 (-10.57%) | 46,525 |
16 Aug 2022 | USD | 0.3666 | 0.3746 | 0.3666 | 0.3746 | 0.3746 | +0.009 (+2.57%) | 2,750 |
15 Aug 2022 | USD | 0.3743 | 0.3768 | 0.36 | 0.3652 | 0.3652 | -0.008 (-2.14%) | 38,277 |
12 Aug 2022 | USD | 0.37 | 0.385 | 0.3665 | 0.3732 | 0.3732 | -0.006 (-1.48%) | 33,751 |
11 Aug 2022 | USD | 0.3889 | 0.3889 | 0.3788 | 0.3788 | 0.3788 | -0.002 (-0.47%) | 10,270 |
10 Aug 2022 | USD | 0.3799 | 0.3885 | 0.3799 | 0.3806 | 0.3806 | +0.025 (+6.91%) | 34,145 |
9 Aug 2022 | USD | 0.3566 | 0.36 | 0.356 | 0.356 | 0.356 | -0.019 (-5.07%) | 12,200 |
8 Aug 2022 | USD | 0.3693 | 0.375 | 0.3624 | 0.375 | 0.375 | +0.014 (+3.91%) | 14,355 |
5 Aug 2022 | USD | 0.3634 | 0.3661 | 0.357 | 0.3609 | 0.3609 | -0.006 (-1.64%) | 45,460 |
4 Aug 2022 | USD | 0.37 | 0.37 | 0.3595 | 0.3669 | 0.3669 | -0.003 (-0.84%) | 21,800 |
3 Aug 2022 | USD | 0.3996 | 0.3996 | 0.37 | 0.37 | 0.37 | -0.034 (-8.35%) | 17,601 |
2 Aug 2022 | USD | 0.39 | 0.4135 | 0.3764 | 0.4037 | 0.4037 | +0.014 (+3.51%) | 24,515 |
1 Aug 2022 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | +0.007 (+1.85%) | 379 |
29 Jul 2022 | USD | 0.38 | 0.3829 | 0.368 | 0.3829 | 0.3829 | +0.003 (+0.76%) | 5,600 |
28 Jul 2022 | USD | 0.3768 | 0.39 | 0.3659 | 0.38 | 0.38 | +0.029 (+8.26%) | 25,085 |
27 Jul 2022 | USD | 0.35 | 0.3651 | 0.3484 | 0.351 | 0.351 | +0.008 (+2.45%) | 16,350 |