First Helium Inc Recent Share Price (USX:FHELF)

USX:FHELF - First Helium Inc First Helium Inc
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Jul 2022	USD	0.338	0.3426	0.33	0.3426	0.3426	-0.007 (-1.97%)	7,086
25 Jul 2022	USD	0.3558	0.3558	0.3495	0.3495	0.3495	-0.01 (-2.89%)	2,900
22 Jul 2022	USD	0.3657	0.3684	0.3599	0.3599	0.3599	-0.016 (-4.31%)	35,200
21 Jul 2022	USD	0.359	0.3761	0.359	0.3761	0.3761	+0.01 (+2.82%)	24,800
20 Jul 2022	USD	0.3755	0.3756	0.365	0.3658	0.3658	-0.015 (-3.99%)	12,340
19 Jul 2022	USD	0.3659	0.381	0.3659	0.381	0.381	+0.011 (+2.97%)	19,250
18 Jul 2022	USD	0.3973	0.3973	0.37	0.37	0.37	-0.015 (-3.82%)	41,974
15 Jul 2022	USD	0.3847	0.3847	0.3729	0.3847	0.3847	+0.017 (+4.62%)	6,000
14 Jul 2022	USD	0.3722	0.3722	0.3621	0.3677	0.3677	-0.002 (-0.59%)	3,650
13 Jul 2022	USD	0.3683	0.3699	0.3683	0.3699	0.3699	-0.02 (-5.15%)	1,114
12 Jul 2022	USD	0.39	0.39	0.39	0.39	0.39	0.0 (0.0%)	0
11 Jul 2022	USD	0.39	0.39	0.39	0.39	0.39	0.0 (0.0%)	0
8 Jul 2022	USD	0.39	0.39	0.39	0.39	0.39	+0.012 (+3.15%)	1,200
7 Jul 2022	USD	0.3899	0.3899	0.3781	0.3781	0.3781	+0.003 (+0.83%)	30,700
6 Jul 2022	USD	0.375	0.375	0.37	0.375	0.375	-0.003 (-0.71%)	7,136
5 Jul 2022	USD	0.39	0.39	0.3777	0.3777	0.3777	-0.012 (-3.15%)	7,637
1 Jul 2022	USD	0.39	0.39	0.39	0.39	0.39	-0.002 (-0.56%)	1,390
30 Jun 2022	USD	0.4083	0.4083	0.3834	0.3922	0.3922	-0.001 (-0.20%)	43,100
29 Jun 2022	USD	0.3985	0.3985	0.3875	0.393	0.393	+0.01 (+2.58%)	13,900
28 Jun 2022	USD	0.4032	0.41	0.3831	0.3831	0.3831	-0.017 (-4.15%)	44,300
27 Jun 2022	USD	0.4167	0.4167	0.394	0.3997	0.3997	-0.002 (-0.57%)	11,690
24 Jun 2022	USD	0.3895	0.402	0.3895	0.402	0.402	+0.012 (+3.13%)	5,039
23 Jun 2022	USD	0.3993	0.3995	0.3805	0.3898	0.3898	-0.016 (-3.85%)	15,595
22 Jun 2022	USD	0.3878	0.4054	0.3852	0.4054	0.4054	+0.016 (+4.19%)	19,000
21 Jun 2022	USD	0.3864	0.3891	0.38	0.3891	0.3891	+0.009 (+2.39%)	96,675
17 Jun 2022	USD	0.3887	0.4	0.38	0.38	0.38	-0.011 (-2.69%)	152,005
16 Jun 2022	USD	0.3971	0.3971	0.38	0.3905	0.3905	-0.022 (-5.26%)	15,435
15 Jun 2022	USD	0.4145	0.4145	0.4061	0.4122	0.4122	+0.007 (+1.78%)	3,024
14 Jun 2022	USD	0.4128	0.4128	0.3972	0.405	0.405	-0.001 (-0.25%)	136,304
13 Jun 2022	USD	0.431	0.4606	0.406	0.406	0.406	-0.06 (-12.88%)	172,703

Unicorn Response |