Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.009 (-23.08%) | 900 |
2 Aug 2024 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | -0 (-1.02%) | 15,128 |
1 Aug 2024 | USD | 0.0394 | 0.0394 | 0.0394 | 0.0394 | 0.0394 | -0.006 (-12.44%) | 250 |
31 Jul 2024 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
30 Jul 2024 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
29 Jul 2024 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
26 Jul 2024 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
25 Jul 2024 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
24 Jul 2024 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
23 Jul 2024 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.01 (-18.18%) | 1,000 |
22 Jul 2024 | USD | 0.0538 | 0.055 | 0.0538 | 0.055 | 0.055 | -0.011 (-17.17%) | 35,000 |
19 Jul 2024 | USD | 0.0664 | 0.0664 | 0.0664 | 0.0664 | 0.0664 | 0.0 (0.0%) | 0 |
18 Jul 2024 | USD | 0.0664 | 0.0664 | 0.0664 | 0.0664 | 0.0664 | +0.001 (+2.15%) | 2,000 |
17 Jul 2024 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
16 Jul 2024 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 700 |
15 Jul 2024 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 9,300 |
12 Jul 2024 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 20,000 |
11 Jul 2024 | USD | 0.0662 | 0.0662 | 0.065 | 0.065 | 0.065 | -0.001 (-1.52%) | 4,700 |
10 Jul 2024 | USD | 0.0628 | 0.0665 | 0.0628 | 0.066 | 0.066 | +0.007 (+11.68%) | 6,000 |
9 Jul 2024 | USD | 0.0591 | 0.0591 | 0.0591 | 0.0591 | 0.0591 | 0.0 (0.0%) | 8,000 |
8 Jul 2024 | USD | 0.0591 | 0.0591 | 0.0591 | 0.0591 | 0.0591 | 0.0 (0.0%) | 100 |
5 Jul 2024 | USD | 0.075 | 0.075 | 0.0591 | 0.0591 | 0.0591 | +0.004 (+7.45%) | 63,000 |
3 Jul 2024 | USD | 0.0518 | 0.055 | 0.0518 | 0.055 | 0.055 | +0.011 (+23.60%) | 17,500 |
2 Jul 2024 | USD | 0.0445 | 0.0445 | 0.0445 | 0.0445 | 0.0445 | -0.004 (-7.29%) | 2,000 |
1 Jul 2024 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
28 Jun 2024 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
27 Jun 2024 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
26 Jun 2024 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
25 Jun 2024 | USD | 0.0398 | 0.048 | 0.0398 | 0.048 | 0.048 | +0.008 (+20%) | 2,196 |
24 Jun 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |