| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2022 | USD | 0.4672 | 0.4672 | 0.4368 | 0.466 | 0.466 | -0.003 (-0.72%) | 18,900 |
| 9 Jun 2022 | USD | 0.4757 | 0.4757 | 0.4694 | 0.4694 | 0.4694 | -0.024 (-4.90%) | 5,350 |
| 8 Jun 2022 | USD | 0.4904 | 0.4936 | 0.4749 | 0.4936 | 0.4936 | +0.004 (+0.73%) | 11,800 |
| 7 Jun 2022 | USD | 0.485 | 0.49 | 0.485 | 0.49 | 0.49 | -0.006 (-1.31%) | 3,100 |
| 6 Jun 2022 | USD | 0.4748 | 0.4965 | 0.4748 | 0.4965 | 0.4965 | +0.004 (+0.71%) | 7,700 |
| 3 Jun 2022 | USD | 0.5 | 0.5 | 0.4846 | 0.493 | 0.493 | -0.007 (-1.40%) | 14,000 |
| 2 Jun 2022 | USD | 0.48 | 0.51 | 0.4712 | 0.5 | 0.5 | +0.036 (+7.67%) | 51,550 |
| 1 Jun 2022 | USD | 0.4779 | 0.4779 | 0.4644 | 0.4644 | 0.4644 | -0.01 (-2.03%) | 2,050 |
| 31 May 2022 | USD | 0.5426 | 0.5426 | 0.4587 | 0.474 | 0.474 | +0.004 (+0.77%) | 54,716 |
| 27 May 2022 | USD | 0.438 | 0.5 | 0.438 | 0.4704 | 0.4704 | +0.033 (+7.59%) | 37,475 |
| 26 May 2022 | USD | 0.438 | 0.4428 | 0.4369 | 0.4372 | 0.4372 | +0.008 (+1.77%) | 5,815 |
| 25 May 2022 | USD | 0.4286 | 0.4316 | 0.4166 | 0.4296 | 0.4296 | -0.006 (-1.47%) | 39,735 |
| 24 May 2022 | USD | 0.4536 | 0.46 | 0.4349 | 0.436 | 0.436 | +0.006 (+1.40%) | 38,300 |
| 23 May 2022 | USD | 0.4227 | 0.43 | 0.4126 | 0.43 | 0.43 | -0.017 (-3.72%) | 12,893 |
| 20 May 2022 | USD | 0.45 | 0.45 | 0.43 | 0.4466 | 0.4466 | +0 (+0.02%) | 31,043 |
| 19 May 2022 | USD | 0.474 | 0.474 | 0.4465 | 0.4465 | 0.4465 | +0.006 (+1.48%) | 664 |
| 18 May 2022 | USD | 0.4558 | 0.48 | 0.44 | 0.44 | 0.44 | +0.016 (+3.80%) | 29,512 |
| 17 May 2022 | USD | 0.3814 | 0.4366 | 0.3814 | 0.4239 | 0.4239 | +0.095 (+28.92%) | 220,289 |
| 16 May 2022 | USD | 0.3688 | 0.3881 | 0.3288 | 0.3288 | 0.3288 | -0.061 (-15.65%) | 141,710 |
| 13 May 2022 | USD | 0.3516 | 0.39 | 0.3516 | 0.3898 | 0.3898 | +0.035 (+9.86%) | 56,653 |
| 12 May 2022 | USD | 0.3847 | 0.39 | 0.3522 | 0.3548 | 0.3548 | -0.022 (-5.76%) | 68,710 |
| 11 May 2022 | USD | 0.3819 | 0.3899 | 0.3744 | 0.3765 | 0.3765 | -0.013 (-3.46%) | 170,885 |
| 10 May 2022 | USD | 0.4035 | 0.4035 | 0.34 | 0.39 | 0.39 | +0.001 (+0.15%) | 339,166 |
| 9 May 2022 | USD | 0.4416 | 0.4416 | 0.37 | 0.3894 | 0.3894 | -0.042 (-9.80%) | 417,824 |
| 6 May 2022 | USD | 0.443 | 0.444 | 0.41 | 0.4317 | 0.4317 | -0.004 (-0.96%) | 54,100 |
| 5 May 2022 | USD | 0.5063 | 0.54 | 0.4359 | 0.4359 | 0.4359 | -0.072 (-14.23%) | 219,586 |
| 4 May 2022 | USD | 0.481 | 0.51 | 0.44 | 0.5082 | 0.5082 | -0.037 (-6.74%) | 234,643 |
| 3 May 2022 | USD | 0.5498 | 0.5554 | 0.5261 | 0.5449 | 0.5449 | +0.021 (+3.99%) | 51,511 |
| 2 May 2022 | USD | 0.5465 | 0.5625 | 0.5096 | 0.524 | 0.524 | -0.018 (-3.29%) | 68,495 |
| 29 Apr 2022 | USD | 0.564 | 0.564 | 0.5407 | 0.5418 | 0.5418 | -0.028 (-4.95%) | 20,800 |
