| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2022 | USD | 0.6493 | 0.6493 | 0.54 | 0.57 | 0.57 | -0.03 (-5%) | 44,578 |
| 27 Apr 2022 | USD | 0.4736 | 0.6 | 0.4736 | 0.6 | 0.6 | +0.035 (+6.19%) | 95,686 |
| 26 Apr 2022 | USD | 0.5834 | 0.5998 | 0.5502 | 0.565 | 0.565 | -0.007 (-1.17%) | 44,900 |
| 25 Apr 2022 | USD | 0.5903 | 0.636 | 0.546 | 0.5717 | 0.5717 | -0.002 (-0.37%) | 89,046 |
| 22 Apr 2022 | USD | 0.5634 | 0.6101 | 0.5502 | 0.5738 | 0.5738 | +0.007 (+1.20%) | 118,116 |
| 21 Apr 2022 | USD | 0.66 | 0.66 | 0.55 | 0.567 | 0.567 | -0.051 (-8.18%) | 109,559 |
| 20 Apr 2022 | USD | 0.6034 | 0.629 | 0.6034 | 0.6175 | 0.6175 | -0.012 (-1.95%) | 110,823 |
| 19 Apr 2022 | USD | 0.68 | 0.695 | 0.5905 | 0.6298 | 0.6298 | -0.045 (-6.67%) | 329,373 |
| 18 Apr 2022 | USD | 0.595 | 0.6757 | 0.595 | 0.6748 | 0.6748 | +0.075 (+12.47%) | 178,522 |
| 14 Apr 2022 | USD | 0.627 | 0.627 | 0.5864 | 0.6 | 0.6 | -0.021 (-3.46%) | 73,987 |
| 13 Apr 2022 | USD | 0.589 | 0.6343 | 0.5788 | 0.6215 | 0.6215 | +0.043 (+7.47%) | 95,412 |
| 12 Apr 2022 | USD | 0.6079 | 0.6079 | 0.5783 | 0.5783 | 0.5783 | +0 (+0.03%) | 78,267 |
| 11 Apr 2022 | USD | 0.54 | 0.5781 | 0.5353 | 0.5781 | 0.5781 | +0.038 (+7.04%) | 175,260 |
| 8 Apr 2022 | USD | 0.5546 | 0.5546 | 0.5353 | 0.5401 | 0.5401 | -0.012 (-2.24%) | 47,317 |
| 7 Apr 2022 | USD | 0.5618 | 0.5618 | 0.5263 | 0.5525 | 0.5525 | -0.011 (-1.88%) | 132,512 |
| 6 Apr 2022 | USD | 0.5889 | 0.5915 | 0.5445 | 0.5631 | 0.5631 | -0.021 (-3.51%) | 202,535 |
| 5 Apr 2022 | USD | 0.6044 | 0.6283 | 0.579 | 0.5836 | 0.5836 | -0.016 (-2.73%) | 95,370 |
| 4 Apr 2022 | USD | 0.61 | 0.66 | 0.5715 | 0.6 | 0.6 | -0.005 (-0.84%) | 106,358 |
| 1 Apr 2022 | USD | 0.6598 | 0.6598 | 0.5832 | 0.6051 | 0.6051 | -0.045 (-6.91%) | 151,725 |
| 31 Mar 2022 | USD | 0.56 | 0.65 | 0.54 | 0.65 | 0.65 | +0.098 (+17.77%) | 143,114 |
| 30 Mar 2022 | USD | 0.61 | 0.61 | 0.55 | 0.5519 | 0.5519 | -0.049 (-8.08%) | 182,957 |
| 29 Mar 2022 | USD | 0.6645 | 0.7374 | 0.585 | 0.6004 | 0.6004 | -0.017 (-2.77%) | 296,545 |
| 28 Mar 2022 | USD | 0.5706 | 0.683 | 0.5563 | 0.6175 | 0.6175 | +0.084 (+15.64%) | 441,476 |
| 25 Mar 2022 | USD | 0.5241 | 0.561 | 0.5024 | 0.534 | 0.534 | +0.005 (+1.02%) | 191,525 |
| 24 Mar 2022 | USD | 0.4827 | 0.55 | 0.4748 | 0.5286 | 0.5286 | +0.049 (+10.13%) | 199,621 |
| 23 Mar 2022 | USD | 0.4658 | 0.4801 | 0.4331 | 0.48 | 0.48 | +0.1 (+26.28%) | 148,186 |
| 22 Mar 2022 | USD | 0.3801 | 0.3801 | 0.3801 | 0.3801 | 0.3801 | -0.01 (-2.61%) | 674 |
| 21 Mar 2022 | USD | 0.3992 | 0.3992 | 0.3903 | 0.3903 | 0.3903 | -0.003 (-0.86%) | 2,111 |
| 18 Mar 2022 | USD | 0.409 | 0.409 | 0.3915 | 0.3937 | 0.3937 | -0.011 (-2.84%) | 10,480 |
| 17 Mar 2022 | USD | 0.3995 | 0.4052 | 0.3995 | 0.4052 | 0.4052 | +0.017 (+4.43%) | 5,537 |
