Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2022 | USD | 0.381 | 0.388 | 0.381 | 0.388 | 0.388 | -0.011 (-2.88%) | 83,050 |
15 Mar 2022 | USD | 0.3713 | 0.3995 | 0.3713 | 0.3995 | 0.3995 | -0.024 (-5.69%) | 16,225 |
14 Mar 2022 | USD | 0.425 | 0.425 | 0.3711 | 0.4236 | 0.4236 | +0.01 (+2.34%) | 78,107 |
11 Mar 2022 | USD | 0.4141 | 0.4176 | 0.385 | 0.4139 | 0.4139 | +0.015 (+3.73%) | 28,550 |
10 Mar 2022 | USD | 0.3924 | 0.399 | 0.38 | 0.399 | 0.399 | +0.016 (+4.26%) | 7,000 |
9 Mar 2022 | USD | 0.3925 | 0.4318 | 0.3827 | 0.3827 | 0.3827 | -0.007 (-1.87%) | 19,892 |
8 Mar 2022 | USD | 0.4304 | 0.4304 | 0.3841 | 0.39 | 0.39 | -0.04 (-9.30%) | 122,213 |
7 Mar 2022 | USD | 0.51 | 0.5743 | 0.43 | 0.43 | 0.43 | +0.003 (+0.68%) | 60,292 |
4 Mar 2022 | USD | 0.4084 | 0.4271 | 0.407 | 0.4271 | 0.4271 | -0.007 (-1.68%) | 28,884 |
3 Mar 2022 | USD | 0.3989 | 0.4344 | 0.3957 | 0.4344 | 0.4344 | +0.039 (+9.97%) | 58,823 |
2 Mar 2022 | USD | 0.3701 | 0.395 | 0.3701 | 0.395 | 0.395 | +0.058 (+17.35%) | 14,710 |
1 Mar 2022 | USD | 0.3407 | 0.3407 | 0.3366 | 0.3366 | 0.3366 | +0.01 (+2.94%) | 1,850 |
28 Feb 2022 | USD | 0.3328 | 0.3422 | 0.3261 | 0.327 | 0.327 | -0.017 (-4.83%) | 7,773 |
25 Feb 2022 | USD | 0.3229 | 0.3603 | 0.3229 | 0.3436 | 0.3436 | +0.043 (+14.34%) | 21,188 |
24 Feb 2022 | USD | 0.3206 | 0.3281 | 0.3005 | 0.3005 | 0.3005 | -0.009 (-3.06%) | 71,188 |
23 Feb 2022 | USD | 0.3161 | 0.3163 | 0.3022 | 0.31 | 0.31 | 0.0 (0.0%) | 197,300 |
22 Feb 2022 | USD | 0.2942 | 0.3774 | 0.2942 | 0.31 | 0.31 | -0.01 (-3.00%) | 45,100 |
18 Feb 2022 | USD | 0.32 | 0.3896 | 0.3138 | 0.3196 | 0.3196 | -0.004 (-1.27%) | 4,540 |
17 Feb 2022 | USD | 0.3825 | 0.3825 | 0.3191 | 0.3237 | 0.3237 | -0.059 (-15.37%) | 25,770 |
16 Feb 2022 | USD | 0.3325 | 0.3825 | 0.325 | 0.3825 | 0.3825 | +0.059 (+18.06%) | 59,500 |
15 Feb 2022 | USD | 0.3518 | 0.355 | 0.31 | 0.324 | 0.324 | -0.011 (-3.40%) | 17,043 |
14 Feb 2022 | USD | 0.34 | 0.3465 | 0.335 | 0.3354 | 0.3354 | +0.007 (+2.10%) | 29,808 |
11 Feb 2022 | USD | 0.3285 | 0.3285 | 0.3285 | 0.3285 | 0.3285 | -0.02 (-5.63%) | 2,600 |
10 Feb 2022 | USD | 0.3499 | 0.36 | 0.3363 | 0.3481 | 0.3481 | +0.009 (+2.65%) | 123,347 |
9 Feb 2022 | USD | 0.3242 | 0.3501 | 0.3242 | 0.3391 | 0.3391 | +0.033 (+10.78%) | 10,375 |
8 Feb 2022 | USD | 0.3136 | 0.3136 | 0.294 | 0.3061 | 0.3061 | -0.015 (-4.52%) | 86,825 |
7 Feb 2022 | USD | 0.32 | 0.3206 | 0.32 | 0.3206 | 0.3206 | +0.011 (+3.42%) | 90,000 |
4 Feb 2022 | USD | 0.314 | 0.32 | 0.31 | 0.31 | 0.31 | -0.025 (-7.60%) | 41,000 |
3 Feb 2022 | USD | 0.3006 | 0.36 | 0.3006 | 0.3355 | 0.3355 | +0.018 (+5.84%) | 72,400 |
2 Feb 2022 | USD | 0.292 | 0.317 | 0.2889 | 0.317 | 0.317 | +0.032 (+11.11%) | 41,500 |