Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2022 | USD | 0.2847 | 0.2853 | 0.2809 | 0.2853 | 0.2853 | +0.039 (+15.74%) | 58,000 |
31 Jan 2022 | USD | 0.26 | 0.26 | 0.2388 | 0.2465 | 0.2465 | -0.002 (-0.64%) | 3,860 |
28 Jan 2022 | USD | 0.2478 | 0.2481 | 0.2477 | 0.2481 | 0.2481 | -0.005 (-1.86%) | 52,100 |
27 Jan 2022 | USD | 0.2575 | 0.2579 | 0.2347 | 0.2528 | 0.2528 | -0.005 (-1.83%) | 32,444 |
26 Jan 2022 | USD | 0.2468 | 0.2715 | 0.233 | 0.2575 | 0.2575 | +0.029 (+12.45%) | 27,585 |
25 Jan 2022 | USD | 0.225 | 0.2415 | 0.2243 | 0.229 | 0.229 | -0.001 (-0.43%) | 109,600 |
24 Jan 2022 | USD | 0.2161 | 0.23 | 0.2161 | 0.23 | 0.23 | -0.017 (-6.69%) | 10,400 |
21 Jan 2022 | USD | 0.2465 | 0.2465 | 0.2465 | 0.2465 | 0.2465 | -0.015 (-5.88%) | 500 |
20 Jan 2022 | USD | 0.2619 | 0.2619 | 0.2619 | 0.2619 | 0.2619 | +0.011 (+4.30%) | 800 |
19 Jan 2022 | USD | 0.2511 | 0.2511 | 0.2511 | 0.2511 | 0.2511 | -0.027 (-9.68%) | 2,000 |
18 Jan 2022 | USD | 0.278 | 0.278 | 0.278 | 0.278 | 0.278 | 0.0 (0.0%) | 0 |
14 Jan 2022 | USD | 0.278 | 0.278 | 0.278 | 0.278 | 0.278 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 0.278 | 0.278 | 0.278 | 0.278 | 0.278 | -0.014 (-4.79%) | 1,000 |
12 Jan 2022 | USD | 0.2729 | 0.292 | 0.2729 | 0.292 | 0.292 | +0.05 (+20.81%) | 33,500 |
11 Jan 2022 | USD | 0.2417 | 0.2417 | 0.2417 | 0.2417 | 0.2417 | 0.0 (0.0%) | 601 |
10 Jan 2022 | USD | 0.2417 | 0.2417 | 0.2417 | 0.2417 | 0.2417 | +0.003 (+1.34%) | 2,000 |
7 Jan 2022 | USD | 0.23 | 0.2385 | 0.23 | 0.2385 | 0.2385 | +0.01 (+4.47%) | 5,200 |
6 Jan 2022 | USD | 0.2283 | 0.2283 | 0.2283 | 0.2283 | 0.2283 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 0.2283 | 0.2283 | 0.2283 | 0.2283 | 0.2283 | +0.053 (+30.46%) | 6,050 |
4 Jan 2022 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | -0.031 (-15.17%) | 10,001 |
31 Dec 2021 | USD | 0.2063 | 0.2063 | 0.2063 | 0.2063 | 0.2063 | -0.001 (-0.34%) | 1,000 |
30 Dec 2021 | USD | 0.207 | 0.207 | 0.207 | 0.207 | 0.207 | +0.003 (+1.32%) | 10,000 |
29 Dec 2021 | USD | 0.2044 | 0.2044 | 0.2043 | 0.2043 | 0.2043 | -0.003 (-1.64%) | 597 |
28 Dec 2021 | USD | 0.2077 | 0.2077 | 0.2077 | 0.2077 | 0.2077 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 0.2077 | 0.2077 | 0.2077 | 0.2077 | 0.2077 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 0.1897 | 0.2077 | 0.1897 | 0.2077 | 0.2077 | +0.018 (+9.49%) | 4,100 |
22 Dec 2021 | USD | 0.1897 | 0.1897 | 0.1897 | 0.1897 | 0.1897 | -0.009 (-4.43%) | 150 |
21 Dec 2021 | USD | 0.1985 | 0.1985 | 0.1985 | 0.1985 | 0.1985 | +0.006 (+3.28%) | 525 |
20 Dec 2021 | USD | 0.1922 | 0.1922 | 0.1922 | 0.1922 | 0.1922 | 0.0 (0.0%) | 0 |