| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2021 | USD | 0.2005 | 0.2005 | 0.2005 | 0.2005 | 0.2005 | +0.035 (+21.15%) | 1,023 |
| 15 Dec 2021 | USD | 0.1655 | 0.1655 | 0.1655 | 0.1655 | 0.1655 | -0.015 (-8.06%) | 1,121 |
| 14 Dec 2021 | USD | 0.175 | 0.18 | 0.175 | 0.18 | 0.18 | -0.025 (-12.07%) | 750 |
| 13 Dec 2021 | USD | 0.2047 | 0.2047 | 0.2047 | 0.2047 | 0.2047 | +0.011 (+5.57%) | 300 |
| 10 Dec 2021 | USD | 0.1939 | 0.1939 | 0.1939 | 0.1939 | 0.1939 | -0.008 (-4.06%) | 200 |
| 9 Dec 2021 | USD | 0.2021 | 0.2021 | 0.2021 | 0.2021 | 0.2021 | +0.011 (+5.98%) | 1,000 |
| 8 Dec 2021 | USD | 0.1907 | 0.1907 | 0.1907 | 0.1907 | 0.1907 | -0.017 (-8.32%) | 1,010 |
| 7 Dec 2021 | USD | 0.208 | 0.208 | 0.208 | 0.208 | 0.208 | +0.035 (+20.09%) | 1,010 |
| 6 Dec 2021 | USD | 0.1732 | 0.1732 | 0.1732 | 0.1732 | 0.1732 | +0.012 (+7.64%) | 1,020 |
| 3 Dec 2021 | USD | 0.1609 | 0.1609 | 0.1609 | 0.1609 | 0.1609 | -0.019 (-10.61%) | 3,700 |
| 2 Dec 2021 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 4,088 |
| 1 Dec 2021 | USD | 0.1933 | 0.1933 | 0.18 | 0.18 | 0.18 | -0.009 (-4.66%) | 3,000 |
| 30 Nov 2021 | USD | 0.1891 | 0.1923 | 0.1887 | 0.1888 | 0.1888 | +0.01 (+5.47%) | 6,360 |
| 29 Nov 2021 | USD | 0.1793 | 0.1793 | 0.179 | 0.179 | 0.179 | -0.019 (-9.60%) | 2,630 |
| 26 Nov 2021 | USD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | 0.0 (0.0%) | 0 |
| 24 Nov 2021 | USD | 0.1981 | 0.1981 | 0.198 | 0.198 | 0.198 | +0.014 (+7.84%) | 20,300 |
| 23 Nov 2021 | USD | 0.2095 | 0.2095 | 0.1836 | 0.1836 | 0.1836 | -0.042 (-18.76%) | 2,003 |
| 22 Nov 2021 | USD | 0.2081 | 0.226 | 0.2081 | 0.226 | 0.226 | +0.017 (+8.29%) | 520 |
| 19 Nov 2021 | USD | 0.235 | 0.235 | 0.2087 | 0.2087 | 0.2087 | -0.012 (-5.57%) | 6,729 |
| 18 Nov 2021 | USD | 0.221 | 0.221 | 0.221 | 0.221 | 0.221 | -0.005 (-2.26%) | 226 |
| 17 Nov 2021 | USD | 0.2261 | 0.2261 | 0.2261 | 0.2261 | 0.2261 | 0.0 (0.0%) | 0 |
| 16 Nov 2021 | USD | 0.23 | 0.23 | 0.2261 | 0.2261 | 0.2261 | +0.002 (+0.98%) | 1,426 |
| 15 Nov 2021 | USD | 0.2209 | 0.2239 | 0.21 | 0.2239 | 0.2239 | +0.024 (+11.95%) | 6,100 |
| 12 Nov 2021 | USD | 0.2116 | 0.2116 | 0.2 | 0.2 | 0.2 | +0.004 (+2.09%) | 401 |
| 11 Nov 2021 | USD | 0.1959 | 0.1959 | 0.1959 | 0.1959 | 0.1959 | -0.005 (-2.63%) | 1,390 |
| 10 Nov 2021 | USD | 0.2012 | 0.2012 | 0.2012 | 0.2012 | 0.2012 | +0.008 (+4.25%) | 300 |
| 9 Nov 2021 | USD | 0.202 | 0.202 | 0.193 | 0.193 | 0.193 | -0.009 (-4.41%) | 2,000 |
| 8 Nov 2021 | USD | 0.2019 | 0.2019 | 0.2019 | 0.2019 | 0.2019 | 0.0 (0.0%) | 861 |
