Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2024 | USD | 0.0521 | 0.068 | 0.04 | 0.04 | 0.04 | -0.007 (-14.89%) | 205,600 |
20 Jun 2024 | USD | 0.0466 | 0.0516 | 0.0465 | 0.047 | 0.047 | +0.007 (+17.50%) | 70,981 |
18 Jun 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.005 (-12.09%) | 5,000 |
17 Jun 2024 | USD | 0.0481 | 0.0481 | 0.0455 | 0.0455 | 0.0455 | -0.003 (-5.21%) | 1,110 |
14 Jun 2024 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
13 Jun 2024 | USD | 0.0442 | 0.048 | 0.035 | 0.048 | 0.048 | -0.001 (-1.44%) | 10,100 |
12 Jun 2024 | USD | 0.0487 | 0.0487 | 0.0487 | 0.0487 | 0.0487 | 0.0 (0.0%) | 0 |
11 Jun 2024 | USD | 0.045 | 0.0511 | 0.045 | 0.0487 | 0.0487 | +0.002 (+3.62%) | 3,514 |
10 Jun 2024 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
7 Jun 2024 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
6 Jun 2024 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
5 Jun 2024 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
4 Jun 2024 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | -0.001 (-1.47%) | 190 |
3 Jun 2024 | USD | 0.0555 | 0.0561 | 0.0477 | 0.0477 | 0.0477 | -0.009 (-15.12%) | 4,280 |
31 May 2024 | USD | 0.0562 | 0.0562 | 0.0562 | 0.0562 | 0.0562 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 0.0562 | 0.0562 | 0.0562 | 0.0562 | 0.0562 | 0.0 (0.0%) | 5 |
29 May 2024 | USD | 0.0562 | 0.0562 | 0.0562 | 0.0562 | 0.0562 | +0.004 (+8.08%) | 5,001 |
28 May 2024 | USD | 0.0541 | 0.0541 | 0.052 | 0.052 | 0.052 | +0.007 (+16.59%) | 25,700 |
24 May 2024 | USD | 0.031 | 0.0446 | 0.03 | 0.0446 | 0.0446 | +0.007 (+18.62%) | 357,577 |
23 May 2024 | USD | 0.0376 | 0.0376 | 0.0376 | 0.0376 | 0.0376 | 0.0 (0.0%) | 0 |
22 May 2024 | USD | 0.0376 | 0.0376 | 0.0376 | 0.0376 | 0.0376 | -0.006 (-14.55%) | 2,000 |
21 May 2024 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | -0.006 (-12%) | 2,114 |
20 May 2024 | USD | 0.048 | 0.05 | 0.048 | 0.05 | 0.05 | +0.016 (+45.35%) | 8,854 |
17 May 2024 | USD | 0.0344 | 0.0344 | 0.0344 | 0.0344 | 0.0344 | +0 (+0.88%) | 4,000 |
16 May 2024 | USD | 0.0341 | 0.0341 | 0.0341 | 0.0341 | 0.0341 | 0.0 (0.0%) | 0 |
15 May 2024 | USD | 0.0341 | 0.0341 | 0.0341 | 0.0341 | 0.0341 | +0.003 (+10%) | 100 |
14 May 2024 | USD | 0.0335 | 0.037 | 0.031 | 0.031 | 0.031 | -0.006 (-17.11%) | 38,513 |
13 May 2024 | USD | 0.0374 | 0.0374 | 0.0374 | 0.0374 | 0.0374 | +0.002 (+4.47%) | 200 |
10 May 2024 | USD | 0.0327 | 0.0358 | 0.0327 | 0.0358 | 0.0358 | -0.001 (-2.98%) | 2,250 |
9 May 2024 | USD | 0.04 | 0.0406 | 0.0369 | 0.0369 | 0.0369 | -0.004 (-9.78%) | 57,825 |