Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2024 | USD | 0.0407 | 0.0409 | 0.0407 | 0.0409 | 0.0409 | +0.001 (+2.25%) | 25,150 |
7 May 2024 | USD | 0.0354 | 0.0406 | 0.0353 | 0.04 | 0.04 | -0.004 (-9.71%) | 170,623 |
6 May 2024 | USD | 0.0443 | 0.0443 | 0.0443 | 0.0443 | 0.0443 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 0.0443 | 0.0443 | 0.0443 | 0.0443 | 0.0443 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 0.0443 | 0.0443 | 0.0443 | 0.0443 | 0.0443 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 0.0443 | 0.0443 | 0.0443 | 0.0443 | 0.0443 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 0.048 | 0.048 | 0.0443 | 0.0443 | 0.0443 | -0.003 (-6.14%) | 5,012 |
29 Apr 2024 | USD | 0.0554 | 0.0555 | 0.0472 | 0.0472 | 0.0472 | -0.014 (-22.62%) | 114,532 |
26 Apr 2024 | USD | 0.052 | 0.061 | 0.052 | 0.061 | 0.061 | +0.011 (+22.00%) | 105,000 |
25 Apr 2024 | USD | 0.0469 | 0.05 | 0.0469 | 0.05 | 0.05 | -0.002 (-3.47%) | 1,459 |
24 Apr 2024 | USD | 0.0518 | 0.0518 | 0.0518 | 0.0518 | 0.0518 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 0.0518 | 0.0518 | 0.0518 | 0.0518 | 0.0518 | -0.003 (-5.82%) | 317 |
22 Apr 2024 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.006 (-9.84%) | 10,020 |
19 Apr 2024 | USD | 0.0572 | 0.061 | 0.0572 | 0.061 | 0.061 | +0.003 (+4.99%) | 54,373 |
18 Apr 2024 | USD | 0.0581 | 0.0581 | 0.0581 | 0.0581 | 0.0581 | -0.012 (-17.12%) | 6,000 |
17 Apr 2024 | USD | 0.0701 | 0.0701 | 0.0701 | 0.0701 | 0.0701 | +0.004 (+5.26%) | 2,000 |
16 Apr 2024 | USD | 0.0698 | 0.0728 | 0.0646 | 0.0666 | 0.0666 | +0.002 (+2.46%) | 25,000 |
15 Apr 2024 | USD | 0.0726 | 0.074 | 0.065 | 0.065 | 0.065 | -0.005 (-7.14%) | 8,575 |
12 Apr 2024 | USD | 0.074 | 0.074 | 0.0676 | 0.07 | 0.07 | 0.0 (0.0%) | 120,000 |
11 Apr 2024 | USD | 0.061 | 0.073 | 0.061 | 0.07 | 0.07 | +0.02 (+40%) | 44,780 |
10 Apr 2024 | USD | 0.0545 | 0.0545 | 0.05 | 0.05 | 0.05 | -0.002 (-3.10%) | 345,441 |
9 Apr 2024 | USD | 0.0505 | 0.052 | 0.0505 | 0.0516 | 0.0516 | +0 (+0.19%) | 22,000 |
8 Apr 2024 | USD | 0.0515 | 0.0515 | 0.0515 | 0.0515 | 0.0515 | +0.011 (+28.11%) | 10,000 |
5 Apr 2024 | USD | 0.0402 | 0.0402 | 0.0402 | 0.0402 | 0.0402 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 0.0403 | 0.0449 | 0.0402 | 0.0402 | 0.0402 | +0 (+0.25%) | 19,060 |
3 Apr 2024 | USD | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | +0.001 (+2.04%) | 1,500 |
28 Mar 2024 | USD | 0.0393 | 0.0393 | 0.0393 | 0.0393 | 0.0393 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 0.0393 | 0.0393 | 0.0393 | 0.0393 | 0.0393 | 0.0 (0.0%) | 0 |