| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2024 | USD | 0.039 | 0.0415 | 0.039 | 0.0393 | 0.0393 | -0.004 (-10.27%) | 10,500 |
| 25 Mar 2024 | USD | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 0.0 (0.0%) | 0 |
| 22 Mar 2024 | USD | 0.0489 | 0.0489 | 0.0438 | 0.0438 | 0.0438 | -0.004 (-8.18%) | 8,500 |
| 21 Mar 2024 | USD | 0.0402 | 0.0477 | 0.0402 | 0.0477 | 0.0477 | +0.015 (+47.22%) | 10,400 |
| 20 Mar 2024 | USD | 0.0324 | 0.0324 | 0.0324 | 0.0324 | 0.0324 | +0.002 (+6.93%) | 150 |
| 19 Mar 2024 | USD | 0.0333 | 0.0333 | 0.0303 | 0.0303 | 0.0303 | -0.004 (-11.92%) | 30,130 |
| 18 Mar 2024 | USD | 0.0287 | 0.0344 | 0.0287 | 0.0344 | 0.0344 | +0.005 (+17.41%) | 9,800 |
| 15 Mar 2024 | USD | 0.032 | 0.032 | 0.0289 | 0.0293 | 0.0293 | -0.003 (-8.44%) | 2,200 |
| 14 Mar 2024 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
| 13 Mar 2024 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
| 12 Mar 2024 | USD | 0.0315 | 0.032 | 0.03 | 0.032 | 0.032 | +0.003 (+10.73%) | 33,100 |
| 11 Mar 2024 | USD | 0.0289 | 0.0289 | 0.0289 | 0.0289 | 0.0289 | -0.005 (-14.50%) | 820 |
| 8 Mar 2024 | USD | 0.033 | 0.0338 | 0.033 | 0.0338 | 0.0338 | -0.001 (-1.74%) | 10,000 |
| 7 Mar 2024 | USD | 0.0374 | 0.0374 | 0.0344 | 0.0344 | 0.0344 | +0.003 (+8.18%) | 32,717 |
| 6 Mar 2024 | USD | 0.0318 | 0.0318 | 0.0318 | 0.0318 | 0.0318 | -0.001 (-3.93%) | 10,010 |
| 5 Mar 2024 | USD | 0.0321 | 0.0331 | 0.0321 | 0.0331 | 0.0331 | -0 (-0.30%) | 2,500 |
| 4 Mar 2024 | USD | 0.041 | 0.041 | 0.0311 | 0.0332 | 0.0332 | 0.0 (0.0%) | 16,039 |
| 1 Mar 2024 | USD | 0.0332 | 0.0332 | 0.0332 | 0.0332 | 0.0332 | +0.003 (+8.14%) | 3,000 |
| 29 Feb 2024 | USD | 0.0307 | 0.0307 | 0.0307 | 0.0307 | 0.0307 | -0 (-0.32%) | 2,510 |
| 28 Feb 2024 | USD | 0.0302 | 0.0308 | 0.0295 | 0.0308 | 0.0308 | -0.003 (-9.68%) | 4,400 |
| 27 Feb 2024 | USD | 0.0341 | 0.0341 | 0.0341 | 0.0341 | 0.0341 | -0.001 (-3.67%) | 189 |
| 26 Feb 2024 | USD | 0.0311 | 0.0408 | 0.0311 | 0.0354 | 0.0354 | +0 (+0.57%) | 4,055 |
| 23 Feb 2024 | USD | 0.0381 | 0.0381 | 0.0352 | 0.0352 | 0.0352 | +0.002 (+5.07%) | 300 |
| 22 Feb 2024 | USD | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 0.0335 | -0.001 (-1.76%) | 9,000 |
| 21 Feb 2024 | USD | 0.0326 | 0.0341 | 0.0326 | 0.0341 | 0.0341 | +0.002 (+7.23%) | 4,750 |
| 20 Feb 2024 | USD | 0.0333 | 0.0333 | 0.0318 | 0.0318 | 0.0318 | +0.002 (+4.95%) | 11,000 |
| 16 Feb 2024 | USD | 0.0309 | 0.0309 | 0.0303 | 0.0303 | 0.0303 | +0 (+1.34%) | 26,000 |
| 15 Feb 2024 | USD | 0.0329 | 0.034 | 0.0298 | 0.0299 | 0.0299 | -0.003 (-8.56%) | 65,400 |
| 14 Feb 2024 | USD | 0.03 | 0.0327 | 0.03 | 0.0327 | 0.0327 | -0 (-0.91%) | 342 |
| 13 Feb 2024 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 43,000 |
