Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2024 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 43,000 |
12 Feb 2024 | USD | 0.036 | 0.0388 | 0.033 | 0.033 | 0.033 | -0.003 (-8.33%) | 34,160 |
9 Feb 2024 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | +0 (+0.84%) | 250 |
8 Feb 2024 | USD | 0.0357 | 0.0357 | 0.0357 | 0.0357 | 0.0357 | +0.003 (+8.18%) | 2,330 |
7 Feb 2024 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 0.0381 | 0.0381 | 0.033 | 0.033 | 0.033 | -0.007 (-17.50%) | 2,000 |
5 Feb 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.003 (-6.10%) | 200 |
31 Jan 2024 | USD | 0.0485 | 0.0485 | 0.0426 | 0.0426 | 0.0426 | -0.006 (-13.06%) | 16,000 |
30 Jan 2024 | USD | 0.0484 | 0.05 | 0.0484 | 0.049 | 0.049 | +0.003 (+5.38%) | 47,503 |
29 Jan 2024 | USD | 0.045 | 0.0489 | 0.045 | 0.0465 | 0.0465 | +0.009 (+24%) | 106,000 |
26 Jan 2024 | USD | 0.041 | 0.041 | 0.0351 | 0.0375 | 0.0375 | +0.002 (+4.17%) | 10,500 |
25 Jan 2024 | USD | 0.0374 | 0.0374 | 0.035 | 0.036 | 0.036 | +0 (+0.84%) | 28,000 |
24 Jan 2024 | USD | 0.031 | 0.0412 | 0.031 | 0.0357 | 0.0357 | +0.002 (+6.57%) | 65,500 |
23 Jan 2024 | USD | 0.0356 | 0.0383 | 0.0335 | 0.0335 | 0.0335 | -0.004 (-10.43%) | 20,786 |
22 Jan 2024 | USD | 0.0404 | 0.041 | 0.0366 | 0.0374 | 0.0374 | +0.002 (+4.18%) | 179,027 |
19 Jan 2024 | USD | 0.0359 | 0.0359 | 0.0359 | 0.0359 | 0.0359 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 0.0481 | 0.0481 | 0.0359 | 0.0359 | 0.0359 | -0.012 (-25.36%) | 7,010 |
17 Jan 2024 | USD | 0.0481 | 0.0481 | 0.0481 | 0.0481 | 0.0481 | -0.002 (-3.80%) | 8,333 |
16 Jan 2024 | USD | 0.0534 | 0.0534 | 0.05 | 0.05 | 0.05 | -0.013 (-21.14%) | 41,359 |
12 Jan 2024 | USD | 0.0634 | 0.0634 | 0.0634 | 0.0634 | 0.0634 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 0.0589 | 0.0634 | 0.055 | 0.0634 | 0.0634 | -0 (-0.31%) | 50,308 |
10 Jan 2024 | USD | 0.0636 | 0.0636 | 0.0636 | 0.0636 | 0.0636 | +0.003 (+4.95%) | 4,000 |
9 Jan 2024 | USD | 0.0606 | 0.0606 | 0.0606 | 0.0606 | 0.0606 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 0.0624 | 0.0624 | 0.0606 | 0.0606 | 0.0606 | +0.001 (+2.36%) | 13,176 |
5 Jan 2024 | USD | 0.0592 | 0.0592 | 0.0592 | 0.0592 | 0.0592 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 0.06 | 0.06 | 0.0592 | 0.0592 | 0.0592 | -0.003 (-4.05%) | 48,300 |
3 Jan 2024 | USD | 0.0617 | 0.0617 | 0.0617 | 0.0617 | 0.0617 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 0.0594 | 0.0617 | 0.0594 | 0.0617 | 0.0617 | -0.003 (-4.93%) | 6,410 |