Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2023 | USD | 0.0649 | 0.0649 | 0.0649 | 0.0649 | 0.0649 | +0.009 (+15.07%) | 500 |
28 Dec 2023 | USD | 0.0564 | 0.0564 | 0.0564 | 0.0564 | 0.0564 | -0.003 (-4.73%) | 12,000 |
27 Dec 2023 | USD | 0.0597 | 0.0597 | 0.0592 | 0.0592 | 0.0592 | -0.002 (-3.74%) | 16,000 |
26 Dec 2023 | USD | 0.0615 | 0.0615 | 0.0615 | 0.0615 | 0.0615 | +0.002 (+2.50%) | 5,000 |
22 Dec 2023 | USD | 0.0617 | 0.064 | 0.06 | 0.06 | 0.06 | -0.004 (-6.83%) | 6,601 |
21 Dec 2023 | USD | 0.0644 | 0.0644 | 0.0644 | 0.0644 | 0.0644 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 0.0644 | 0.0679 | 0.0627 | 0.0644 | 0.0644 | +0.005 (+8.05%) | 163,830 |
19 Dec 2023 | USD | 0.0574 | 0.0596 | 0.0555 | 0.0596 | 0.0596 | +0.005 (+8.36%) | 9,910 |
18 Dec 2023 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 0.059 | 0.059 | 0.055 | 0.055 | 0.055 | -0.008 (-12.97%) | 3,160 |
14 Dec 2023 | USD | 0.0643 | 0.0675 | 0.0617 | 0.0632 | 0.0632 | +0.005 (+8.03%) | 47,160 |
13 Dec 2023 | USD | 0.0552 | 0.0585 | 0.0552 | 0.0585 | 0.0585 | +0.003 (+5.98%) | 33,180 |
12 Dec 2023 | USD | 0.0553 | 0.0553 | 0.0552 | 0.0552 | 0.0552 | -0.004 (-6.12%) | 27,000 |
11 Dec 2023 | USD | 0.0588 | 0.0588 | 0.0588 | 0.0588 | 0.0588 | +0.003 (+5.76%) | 10,450 |
8 Dec 2023 | USD | 0.0556 | 0.0556 | 0.0556 | 0.0556 | 0.0556 | +0.001 (+1.09%) | 26,000 |
7 Dec 2023 | USD | 0.0588 | 0.0588 | 0.0547 | 0.055 | 0.055 | -0.001 (-1.96%) | 43,200 |
6 Dec 2023 | USD | 0.0561 | 0.0561 | 0.0561 | 0.0561 | 0.0561 | -0.006 (-10.38%) | 16,100 |
5 Dec 2023 | USD | 0.06 | 0.0641 | 0.06 | 0.0626 | 0.0626 | -0.005 (-6.98%) | 14,600 |
4 Dec 2023 | USD | 0.0665 | 0.0673 | 0.0665 | 0.0673 | 0.0673 | +0.001 (+1.97%) | 615 |
1 Dec 2023 | USD | 0.0691 | 0.0691 | 0.066 | 0.066 | 0.066 | +0.01 (+17.44%) | 13,100 |
30 Nov 2023 | USD | 0.0562 | 0.0562 | 0.0562 | 0.0562 | 0.0562 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 0.064 | 0.064 | 0.0562 | 0.0562 | 0.0562 | -0.015 (-21.40%) | 16,610 |
28 Nov 2023 | USD | 0.075 | 0.075 | 0.068 | 0.0715 | 0.0715 | +0 (+0.42%) | 8,010 |
27 Nov 2023 | USD | 0.0707 | 0.0712 | 0.0707 | 0.0712 | 0.0712 | -0.008 (-9.64%) | 3,300 |
24 Nov 2023 | USD | 0.0785 | 0.0788 | 0.0785 | 0.0788 | 0.0788 | +0.005 (+6.63%) | 666 |
22 Nov 2023 | USD | 0.0687 | 0.0739 | 0.0687 | 0.0739 | 0.0739 | +0.005 (+7.26%) | 4,522 |
21 Nov 2023 | USD | 0.0758 | 0.078 | 0.0689 | 0.0689 | 0.0689 | -0 (-0.43%) | 30,377 |
20 Nov 2023 | USD | 0.0678 | 0.0706 | 0.0674 | 0.0692 | 0.0692 | 0.0 (0.0%) | 38,899 |
17 Nov 2023 | USD | 0.0692 | 0.0692 | 0.0692 | 0.0692 | 0.0692 | +0.001 (+1.02%) | 5,500 |
16 Nov 2023 | USD | 0.0687 | 0.0687 | 0.0685 | 0.0685 | 0.0685 | -0.004 (-4.86%) | 17,150 |