Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2023 | USD | 0.0842 | 0.0842 | 0.0691 | 0.0732 | 0.0732 | +0.002 (+2.52%) | 20,870 |
3 Oct 2023 | USD | 0.076 | 0.076 | 0.0714 | 0.0714 | 0.0714 | -0.005 (-6.05%) | 4,200 |
2 Oct 2023 | USD | 0.0841 | 0.0841 | 0.076 | 0.076 | 0.076 | -0.012 (-13.64%) | 21,995 |
29 Sep 2023 | USD | 0.091 | 0.091 | 0.0807 | 0.088 | 0.088 | +0.001 (+1.15%) | 6,150 |
28 Sep 2023 | USD | 0.0926 | 0.0931 | 0.076 | 0.087 | 0.087 | -0.013 (-13.17%) | 41,350 |
27 Sep 2023 | USD | 0.094 | 0.1002 | 0.0879 | 0.1002 | 0.1002 | +0.005 (+5.47%) | 182,475 |
26 Sep 2023 | USD | 0.0975 | 0.0975 | 0.09 | 0.095 | 0.095 | -0.004 (-3.55%) | 5,580 |
25 Sep 2023 | USD | 0.0921 | 0.0985 | 0.0921 | 0.0985 | 0.0985 | -0.002 (-1.50%) | 9,500 |
22 Sep 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0 (-0.10%) | 21,000 |
21 Sep 2023 | USD | 0.1085 | 0.1085 | 0.1001 | 0.1001 | 0.1001 | -0.01 (-9%) | 57,000 |
20 Sep 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
19 Sep 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 4,000 |
18 Sep 2023 | USD | 0.102 | 0.11 | 0.102 | 0.11 | 0.11 | -0.006 (-5.17%) | 6,000 |
15 Sep 2023 | USD | 0.1151 | 0.116 | 0.1151 | 0.116 | 0.116 | +0.004 (+3.94%) | 15,600 |
14 Sep 2023 | USD | 0.11 | 0.1116 | 0.1099 | 0.1116 | 0.1116 | +0.002 (+1.45%) | 44,000 |
13 Sep 2023 | USD | 0.105 | 0.11 | 0.105 | 0.11 | 0.11 | +0.004 (+3.77%) | 22,600 |
12 Sep 2023 | USD | 0.1079 | 0.1079 | 0.106 | 0.106 | 0.106 | -0.001 (-0.56%) | 55,000 |
11 Sep 2023 | USD | 0.1149 | 0.1149 | 0.1066 | 0.1066 | 0.1066 | +0.001 (+0.66%) | 3,013 |
8 Sep 2023 | USD | 0.1059 | 0.1059 | 0.1059 | 0.1059 | 0.1059 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 0.111 | 0.111 | 0.1059 | 0.1059 | 0.1059 | +0.01 (+10.31%) | 3,950 |
6 Sep 2023 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | -0.009 (-8.57%) | 500 |
5 Sep 2023 | USD | 0.1024 | 0.1079 | 0.1024 | 0.105 | 0.105 | -0.003 (-2.69%) | 7,236 |
1 Sep 2023 | USD | 0.1056 | 0.108 | 0.1056 | 0.1079 | 0.1079 | -0.001 (-0.46%) | 11,665 |
31 Aug 2023 | USD | 0.1084 | 0.1084 | 0.1084 | 0.1084 | 0.1084 | +0.001 (+1.21%) | 2,608 |
30 Aug 2023 | USD | 0.1 | 0.1096 | 0.1 | 0.1071 | 0.1071 | -0.002 (-1.74%) | 8,719 |
29 Aug 2023 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 0.089 | 0.11 | 0.089 | 0.109 | 0.109 | +0.01 (+9.88%) | 21,800 |
25 Aug 2023 | USD | 0.1 | 0.1 | 0.0992 | 0.0992 | 0.0992 | -0.001 (-0.80%) | 1,338 |
24 Aug 2023 | USD | 0.1069 | 0.1069 | 0.093 | 0.1 | 0.1 | -0.003 (-3.29%) | 53,755 |
23 Aug 2023 | USD | 0.1025 | 0.1085 | 0.0991 | 0.1034 | 0.1034 | -0.001 (-0.58%) | 14,686 |