Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2023 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -0.08 (-1.02%) | 0 |
4 Jan 2023 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | +0.05 (+0.64%) | 0 |
3 Jan 2023 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.02 (-0.26%) | 0 |
30 Dec 2022 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -0.02 (-0.26%) | 0 |
29 Dec 2022 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | +0.11 (+1.42%) | 0 |
28 Dec 2022 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | -0.07 (-0.90%) | 0 |
27 Dec 2022 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.01 (-0.13%) | 0 |
23 Dec 2022 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | +0.02 (+0.26%) | 0 |
22 Dec 2022 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -0.05 (-0.64%) | 0 |
21 Dec 2022 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | +0.08 (+1.03%) | 0 |
20 Dec 2022 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | +0.01 (+0.13%) | 0 |
19 Dec 2022 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.11 (-1.40%) | 0 |
16 Dec 2022 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -0.86 (-9.86%) | 0 |
15 Dec 2022 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0.0 (0.0%) | 0 |
14 Dec 2022 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -0.03 (-0.34%) | 0 |
13 Dec 2022 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.04 (+0.46%) | 0 |
12 Dec 2022 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | +0.09 (+1.04%) | 0 |
9 Dec 2022 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.05 (-0.58%) | 0 |
8 Dec 2022 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | +0.05 (+0.58%) | 0 |
7 Dec 2022 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.01 (-0.12%) | 0 |
6 Dec 2022 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -0.09 (-1.03%) | 0 |
5 Dec 2022 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -0.12 (-1.36%) | 0 |
2 Dec 2022 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | +0.01 (+0.11%) | 0 |
1 Dec 2022 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | +0.02 (+0.23%) | 0 |
30 Nov 2022 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | +0.21 (+2.44%) | 0 |
29 Nov 2022 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
28 Nov 2022 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.1 (-1.15%) | 0 |
25 Nov 2022 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | +0.01 (+0.12%) | 0 |
23 Nov 2022 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | +0.03 (+0.35%) | 0 |
22 Nov 2022 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | +0.07 (+0.81%) | 0 |