| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2021 | USD | 10.9849 | 10.9849 | 10.9849 | 10.9849 | 10.9849 | 0.0 (0.0%) | 0 |
| 20 Dec 2021 | USD | 10.9849 | 10.9849 | 10.9849 | 10.9849 | 10.9849 | 0.0 (0.0%) | 0 |
| 17 Dec 2021 | USD | 10.9849 | 10.9849 | 10.9849 | 10.9849 | 10.9849 | -0.123 (-1.10%) | 0 |
| 16 Dec 2021 | USD | 11.1075 | 11.1075 | 11.1075 | 11.1075 | 11.1075 | +0.037 (+0.34%) | 0 |
| 15 Dec 2021 | USD | 11.0701 | 11.0701 | 11.0701 | 11.0701 | 11.0701 | +0.162 (+1.49%) | 0 |
| 14 Dec 2021 | USD | 10.9077 | 10.9077 | 10.9077 | 10.9077 | 10.9077 | +0.016 (+0.14%) | 0 |
| 13 Dec 2021 | USD | 10.892 | 10.892 | 10.892 | 10.892 | 10.892 | -0.053 (-0.48%) | 0 |
| 10 Dec 2021 | USD | 10.945 | 10.945 | 10.945 | 10.945 | 10.945 | +0.042 (+0.38%) | 0 |
| 9 Dec 2021 | USD | 10.9031 | 10.9031 | 10.9031 | 10.9031 | 10.9031 | -0.096 (-0.87%) | 0 |
| 8 Dec 2021 | USD | 10.9986 | 10.9986 | 10.9986 | 10.9986 | 10.9986 | -0.014 (-0.13%) | 0 |
| 7 Dec 2021 | USD | 11.0125 | 11.0125 | 11.0125 | 11.0125 | 11.0125 | +0.157 (+1.44%) | 0 |
| 6 Dec 2021 | USD | 10.856 | 10.856 | 10.856 | 10.856 | 10.856 | +0.116 (+1.08%) | 0 |
| 3 Dec 2021 | USD | 10.7405 | 10.7405 | 10.7405 | 10.7405 | 10.7405 | -0.023 (-0.21%) | 0 |
| 2 Dec 2021 | USD | 10.7636 | 10.7636 | 10.7636 | 10.7636 | 10.7636 | +0.193 (+1.83%) | 0 |
| 1 Dec 2021 | USD | 10.5706 | 10.5706 | 10.5706 | 10.5706 | 10.5706 | -0.106 (-0.99%) | 0 |
| 30 Nov 2021 | USD | 10.6765 | 10.6765 | 10.6765 | 10.6765 | 10.6765 | -0.308 (-2.81%) | 0 |
| 29 Nov 2021 | USD | 10.9847 | 10.9847 | 10.9847 | 10.9847 | 10.9847 | -0.004 (-0.03%) | 0 |
| 26 Nov 2021 | USD | 10.9882 | 10.9882 | 10.9882 | 10.9882 | 10.9882 | -0.161 (-1.44%) | 0 |
| 24 Nov 2021 | USD | 11.1492 | 11.1492 | 11.1492 | 11.1492 | 11.1492 | -0.088 (-0.78%) | 0 |
| 23 Nov 2021 | USD | 11.2374 | 11.2374 | 11.2374 | 11.2374 | 11.2374 | -0.017 (-0.15%) | 0 |
| 22 Nov 2021 | USD | 11.2548 | 11.2548 | 11.2548 | 11.2548 | 11.2548 | +0.09 (+0.81%) | 0 |
| 19 Nov 2021 | USD | 11.1648 | 11.1648 | 11.1648 | 11.1648 | 11.1648 | -0.062 (-0.55%) | 0 |
| 18 Nov 2021 | USD | 11.2267 | 11.2267 | 11.2267 | 11.2267 | 11.2267 | +0.014 (+0.13%) | 0 |
| 17 Nov 2021 | USD | 11.2126 | 11.2126 | 11.2126 | 11.2126 | 11.2126 | -0.114 (-1.00%) | 0 |
| 16 Nov 2021 | USD | 11.3263 | 11.3263 | 11.3263 | 11.3263 | 11.3263 | +0.059 (+0.52%) | 0 |
| 15 Nov 2021 | USD | 11.2672 | 11.2672 | 11.2672 | 11.2672 | 11.2672 | -0.015 (-0.14%) | 0 |
| 12 Nov 2021 | USD | 11.2826 | 11.2826 | 11.2826 | 11.2826 | 11.2826 | +0.07 (+0.62%) | 0 |
| 11 Nov 2021 | USD | 11.2126 | 11.2126 | 11.2126 | 11.2126 | 11.2126 | +0.065 (+0.58%) | 0 |
| 10 Nov 2021 | USD | 11.148 | 11.148 | 11.148 | 11.148 | 11.148 | -0.058 (-0.51%) | 0 |
| 9 Nov 2021 | USD | 11.2055 | 11.2055 | 11.2055 | 11.2055 | 11.2055 | +0.038 (+0.34%) | 0 |
