| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2021 | USD | 11.1671 | 11.1671 | 11.1671 | 11.1671 | 11.1671 | +0.02 (+0.18%) | 0 |
| 5 Nov 2021 | USD | 11.1471 | 11.1471 | 11.1471 | 11.1471 | 11.1471 | +0.091 (+0.82%) | 0 |
| 4 Nov 2021 | USD | 11.0563 | 11.0563 | 11.0563 | 11.0563 | 11.0563 | +0.029 (+0.26%) | 0 |
| 3 Nov 2021 | USD | 11.0272 | 11.0272 | 11.0272 | 11.0272 | 11.0272 | +0.173 (+1.59%) | 0 |
| 2 Nov 2021 | USD | 10.8543 | 10.8543 | 10.8543 | 10.8543 | 10.8543 | +0.013 (+0.12%) | 0 |
| 1 Nov 2021 | USD | 10.8409 | 10.8409 | 10.8409 | 10.8409 | 10.8409 | +0.026 (+0.24%) | 0 |
| 29 Oct 2021 | USD | 10.8148 | 10.8148 | 10.8148 | 10.8148 | 10.8148 | -0.016 (-0.14%) | 0 |
| 28 Oct 2021 | USD | 10.8305 | 10.8305 | 10.8305 | 10.8305 | 10.8305 | +0.081 (+0.75%) | 0 |
| 27 Oct 2021 | USD | 10.7497 | 10.7497 | 10.7497 | 10.7497 | 10.7497 | -0.159 (-1.46%) | 0 |
| 26 Oct 2021 | USD | 10.9086 | 10.9086 | 10.9086 | 10.9086 | 10.9086 | -0.084 (-0.76%) | 0 |
| 25 Oct 2021 | USD | 10.9923 | 10.9923 | 10.9923 | 10.9923 | 10.9923 | +0.059 (+0.54%) | 0 |
| 22 Oct 2021 | USD | 10.933 | 10.933 | 10.933 | 10.933 | 10.933 | -0.003 (-0.02%) | 0 |
| 21 Oct 2021 | USD | 10.9355 | 10.9355 | 10.9355 | 10.9355 | 10.9355 | -0.026 (-0.24%) | 0 |
| 20 Oct 2021 | USD | 10.9617 | 10.9617 | 10.9617 | 10.9617 | 10.9617 | +0.107 (+0.98%) | 0 |
| 19 Oct 2021 | USD | 10.855 | 10.855 | 10.855 | 10.855 | 10.855 | +0.073 (+0.68%) | 0 |
| 18 Oct 2021 | USD | 10.7815 | 10.7815 | 10.7815 | 10.7815 | 10.7815 | +0.015 (+0.14%) | 0 |
| 15 Oct 2021 | USD | 10.766 | 10.766 | 10.766 | 10.766 | 10.766 | +0.056 (+0.52%) | 0 |
| 14 Oct 2021 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | +0.19 (+1.81%) | 0 |
| 13 Oct 2021 | USD | 10.5201 | 10.5201 | 10.5201 | 10.5201 | 10.5201 | +0.058 (+0.55%) | 0 |
| 12 Oct 2021 | USD | 10.4623 | 10.4623 | 10.4623 | 10.4623 | 10.4623 | +0.003 (+0.03%) | 0 |
| 11 Oct 2021 | USD | 10.4596 | 10.4596 | 10.4596 | 10.4596 | 10.4596 | -0.001 (-0.01%) | 0 |
| 8 Oct 2021 | USD | 10.4609 | 10.4609 | 10.4609 | 10.4609 | 10.4609 | -0.001 (-0.01%) | 0 |
| 7 Oct 2021 | USD | 10.4619 | 10.4619 | 10.4619 | 10.4619 | 10.4619 | +0.091 (+0.88%) | 0 |
| 6 Oct 2021 | USD | 10.3706 | 10.3706 | 10.3706 | 10.3706 | 10.3706 | +0.001 (+0.01%) | 0 |
| 5 Oct 2021 | USD | 10.3693 | 10.3693 | 10.3693 | 10.3693 | 10.3693 | +0.099 (+0.96%) | 0 |
| 4 Oct 2021 | USD | 10.2707 | 10.2707 | 10.2707 | 10.2707 | 10.2707 | -0.027 (-0.27%) | 0 |
| 1 Oct 2021 | USD | 10.2981 | 10.2981 | 10.2981 | 10.2981 | 10.2981 | +0.028 (+0.27%) | 0 |
| 30 Sep 2021 | USD | 10.2704 | 10.2704 | 10.2704 | 10.2704 | 10.2704 | -0.201 (-1.92%) | 0 |
| 29 Sep 2021 | USD | 10.4715 | 10.4715 | 10.4715 | 10.4715 | 10.4715 | +0.013 (+0.12%) | 0 |
| 28 Sep 2021 | USD | 10.4587 | 10.4587 | 10.4587 | 10.4587 | 10.4587 | -0.134 (-1.27%) | 0 |
