| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2021 | USD | 10.593 | 10.593 | 10.593 | 10.593 | 10.593 | +0.081 (+0.77%) | 0 |
| 24 Sep 2021 | USD | 10.5124 | 10.5124 | 10.5124 | 10.5124 | 10.5124 | +0.028 (+0.26%) | 0 |
| 23 Sep 2021 | USD | 10.4847 | 10.4847 | 10.4847 | 10.4847 | 10.4847 | +0.094 (+0.91%) | 0 |
| 22 Sep 2021 | USD | 10.3903 | 10.3903 | 10.3903 | 10.3903 | 10.3903 | +0.08 (+0.77%) | 0 |
| 21 Sep 2021 | USD | 10.3107 | 10.3107 | 10.3107 | 10.3107 | 10.3107 | -0.057 (-0.55%) | 0 |
| 20 Sep 2021 | USD | 10.3673 | 10.3673 | 10.3673 | 10.3673 | 10.3673 | -0.194 (-1.84%) | 0 |
| 17 Sep 2021 | USD | 10.5613 | 10.5613 | 10.5613 | 10.5613 | 10.5613 | -0.09 (-0.85%) | 0 |
| 16 Sep 2021 | USD | 10.6514 | 10.6514 | 10.6514 | 10.6514 | 10.6514 | -0.061 (-0.57%) | 0 |
| 15 Sep 2021 | USD | 10.7129 | 10.7129 | 10.7129 | 10.7129 | 10.7129 | +0.088 (+0.83%) | 0 |
| 14 Sep 2021 | USD | 10.6245 | 10.6245 | 10.6245 | 10.6245 | 10.6245 | -0.11 (-1.03%) | 0 |
| 13 Sep 2021 | USD | 10.7346 | 10.7346 | 10.7346 | 10.7346 | 10.7346 | +0.017 (+0.16%) | 0 |
| 10 Sep 2021 | USD | 10.7178 | 10.7178 | 10.7178 | 10.7178 | 10.7178 | -0.039 (-0.37%) | 0 |
| 9 Sep 2021 | USD | 10.7571 | 10.7571 | 10.7571 | 10.7571 | 10.7571 | -0.088 (-0.82%) | 0 |
| 8 Sep 2021 | USD | 10.8455 | 10.8455 | 10.8455 | 10.8455 | 10.8455 | +0.043 (+0.40%) | 0 |
| 7 Sep 2021 | USD | 10.802 | 10.802 | 10.802 | 10.802 | 10.802 | -0.143 (-1.31%) | 0 |
| 3 Sep 2021 | USD | 10.9453 | 10.9453 | 10.9453 | 10.9453 | 10.9453 | -0.067 (-0.61%) | 0 |
| 2 Sep 2021 | USD | 11.012 | 11.012 | 11.012 | 11.012 | 11.012 | +0.032 (+0.29%) | 0 |
| 1 Sep 2021 | USD | 10.9798 | 10.9798 | 10.9798 | 10.9798 | 10.9798 | -0.022 (-0.20%) | 0 |
| 31 Aug 2021 | USD | 11.0022 | 11.0022 | 11.0022 | 11.0022 | 11.0022 | -0.03 (-0.27%) | 0 |
| 30 Aug 2021 | USD | 11.0324 | 11.0324 | 11.0324 | 11.0324 | 11.0324 | -0.003 (-0.02%) | 0 |
| 27 Aug 2021 | USD | 11.035 | 11.035 | 11.035 | 11.035 | 11.035 | +0.092 (+0.84%) | 0 |
| 26 Aug 2021 | USD | 10.9431 | 10.9431 | 10.9431 | 10.9431 | 10.9431 | -0.025 (-0.22%) | 0 |
| 25 Aug 2021 | USD | 10.9677 | 10.9677 | 10.9677 | 10.9677 | 10.9677 | +0.031 (+0.28%) | 0 |
| 24 Aug 2021 | USD | 10.9369 | 10.9369 | 10.9369 | 10.9369 | 10.9369 | +0.08 (+0.73%) | 0 |
| 23 Aug 2021 | USD | 10.8572 | 10.8572 | 10.8572 | 10.8572 | 10.8572 | +0.062 (+0.57%) | 0 |
| 20 Aug 2021 | USD | 10.7955 | 10.7955 | 10.7955 | 10.7955 | 10.7955 | +0.071 (+0.66%) | 0 |
| 19 Aug 2021 | USD | 10.7243 | 10.7243 | 10.7243 | 10.7243 | 10.7243 | -0.055 (-0.51%) | 0 |
| 18 Aug 2021 | USD | 10.7796 | 10.7796 | 10.7796 | 10.7796 | 10.7796 | -0.118 (-1.08%) | 0 |
| 17 Aug 2021 | USD | 10.8978 | 10.8978 | 10.8978 | 10.8978 | 10.8978 | -0.118 (-1.07%) | 0 |
| 16 Aug 2021 | USD | 11.0162 | 11.0162 | 11.0162 | 11.0162 | 11.0162 | +0.062 (+0.57%) | 0 |
