| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2021 | USD | 10.954 | 10.954 | 10.954 | 10.954 | 10.954 | -0.015 (-0.13%) | 0 |
| 12 Aug 2021 | USD | 10.9685 | 10.9685 | 10.9685 | 10.9685 | 10.9685 | -0.023 (-0.21%) | 0 |
| 11 Aug 2021 | USD | 10.9914 | 10.9914 | 10.9914 | 10.9914 | 10.9914 | +0.147 (+1.36%) | 0 |
| 10 Aug 2021 | USD | 10.8444 | 10.8444 | 10.8444 | 10.8444 | 10.8444 | +0.104 (+0.97%) | 0 |
| 9 Aug 2021 | USD | 10.7404 | 10.7404 | 10.7404 | 10.7404 | 10.7404 | +0.023 (+0.21%) | 0 |
| 6 Aug 2021 | USD | 10.7177 | 10.7177 | 10.7177 | 10.7177 | 10.7177 | +0.03 (+0.28%) | 0 |
| 5 Aug 2021 | USD | 10.6876 | 10.6876 | 10.6876 | 10.6876 | 10.6876 | +0.012 (+0.12%) | 0 |
| 4 Aug 2021 | USD | 10.6752 | 10.6752 | 10.6752 | 10.6752 | 10.6752 | -0.126 (-1.17%) | 0 |
| 3 Aug 2021 | USD | 10.8014 | 10.8014 | 10.8014 | 10.8014 | 10.8014 | +0.069 (+0.64%) | 0 |
| 2 Aug 2021 | USD | 10.7323 | 10.7323 | 10.7323 | 10.7323 | 10.7323 | -0.009 (-0.09%) | 0 |
| 30 Jul 2021 | USD | 10.7416 | 10.7416 | 10.7416 | 10.7416 | 10.7416 | -0.059 (-0.54%) | 0 |
| 29 Jul 2021 | USD | 10.8002 | 10.8002 | 10.8002 | 10.8002 | 10.8002 | +0.145 (+1.36%) | 0 |
| 28 Jul 2021 | USD | 10.6552 | 10.6552 | 10.6552 | 10.6552 | 10.6552 | -0.005 (-0.04%) | 0 |
| 27 Jul 2021 | USD | 10.6599 | 10.6599 | 10.6599 | 10.6599 | 10.6599 | -0.011 (-0.10%) | 0 |
| 26 Jul 2021 | USD | 10.6711 | 10.6711 | 10.6711 | 10.6711 | 10.6711 | -0.005 (-0.05%) | 0 |
| 23 Jul 2021 | USD | 10.6762 | 10.6762 | 10.6762 | 10.6762 | 10.6762 | +0.088 (+0.83%) | 0 |
| 22 Jul 2021 | USD | 10.588 | 10.588 | 10.588 | 10.588 | 10.588 | -0.024 (-0.23%) | 0 |
| 21 Jul 2021 | USD | 10.6121 | 10.6121 | 10.6121 | 10.6121 | 10.6121 | +0.064 (+0.61%) | 0 |
| 20 Jul 2021 | USD | 10.5482 | 10.5482 | 10.5482 | 10.5482 | 10.5482 | +0.155 (+1.50%) | 0 |
| 19 Jul 2021 | USD | 10.3928 | 10.3928 | 10.3928 | 10.3928 | 10.3928 | -0.157 (-1.49%) | 0 |
| 16 Jul 2021 | USD | 10.5502 | 10.5502 | 10.5502 | 10.5502 | 10.5502 | -0.075 (-0.70%) | 0 |
| 15 Jul 2021 | USD | 10.625 | 10.625 | 10.625 | 10.625 | 10.625 | -0.007 (-0.06%) | 0 |
| 14 Jul 2021 | USD | 10.6318 | 10.6318 | 10.6318 | 10.6318 | 10.6318 | -0.032 (-0.30%) | 0 |
| 13 Jul 2021 | USD | 10.6633 | 10.6633 | 10.6633 | 10.6633 | 10.6633 | -0.109 (-1.01%) | 0 |
| 12 Jul 2021 | USD | 10.772 | 10.772 | 10.772 | 10.772 | 10.772 | +0.045 (+0.42%) | 0 |
| 9 Jul 2021 | USD | 10.7274 | 10.7274 | 10.7274 | 10.7274 | 10.7274 | +0.175 (+1.66%) | 0 |
| 8 Jul 2021 | USD | 10.5523 | 10.5523 | 10.5523 | 10.5523 | 10.5523 | -0.195 (-1.82%) | 0 |
| 7 Jul 2021 | USD | 10.7475 | 10.7475 | 10.7475 | 10.7475 | 10.7475 | +0.103 (+0.97%) | 0 |
| 6 Jul 2021 | USD | 10.6441 | 10.6441 | 10.6441 | 10.6441 | 10.6441 | -0.107 (-0.99%) | 0 |
| 2 Jul 2021 | USD | 10.7507 | 10.7507 | 10.7507 | 10.7507 | 10.7507 | +0.043 (+0.40%) | 0 |
