| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2021 | USD | 10.7081 | 10.7081 | 10.7081 | 10.7081 | 10.7081 | +0.065 (+0.61%) | 0 |
| 30 Jun 2021 | USD | 10.6434 | 10.6434 | 10.6434 | 10.6434 | 10.6434 | +0.037 (+0.35%) | 0 |
| 29 Jun 2021 | USD | 10.6064 | 10.6064 | 10.6064 | 10.6064 | 10.6064 | -0.002 (-0.02%) | 0 |
| 28 Jun 2021 | USD | 10.6081 | 10.6081 | 10.6081 | 10.6081 | 10.6081 | -0.014 (-0.13%) | 0 |
| 25 Jun 2021 | USD | 10.6221 | 10.6221 | 10.6221 | 10.6221 | 10.6221 | +0.06 (+0.57%) | 0 |
| 24 Jun 2021 | USD | 10.5624 | 10.5624 | 10.5624 | 10.5624 | 10.5624 | +0.074 (+0.71%) | 0 |
| 23 Jun 2021 | USD | 10.4879 | 10.4879 | 10.4879 | 10.4879 | 10.4879 | -0.047 (-0.45%) | 0 |
| 22 Jun 2021 | USD | 10.535 | 10.535 | 10.535 | 10.535 | 10.535 | +0.01 (+0.10%) | 0 |
| 21 Jun 2021 | USD | 10.5247 | 10.5247 | 10.5247 | 10.5247 | 10.5247 | +0.19 (+1.84%) | 0 |
| 18 Jun 2021 | USD | 10.3347 | 10.3347 | 10.3347 | 10.3347 | 10.3347 | -0.21 (-1.99%) | 0 |
| 17 Jun 2021 | USD | 10.5444 | 10.5444 | 10.5444 | 10.5444 | 10.5444 | -0.165 (-1.54%) | 0 |
| 16 Jun 2021 | USD | 10.7095 | 10.7095 | 10.7095 | 10.7095 | 10.7095 | -0.131 (-1.21%) | 0 |
| 15 Jun 2021 | USD | 10.8408 | 10.8408 | 10.8408 | 10.8408 | 10.8408 | -0.004 (-0.04%) | 0 |
| 14 Jun 2021 | USD | 10.8449 | 10.8449 | 10.8449 | 10.8449 | 10.8449 | -0.081 (-0.74%) | 0 |
| 11 Jun 2021 | USD | 10.9254 | 10.9254 | 10.9254 | 10.9254 | 10.9254 | -0.033 (-0.30%) | 0 |
| 10 Jun 2021 | USD | 10.9584 | 10.9584 | 10.9584 | 10.9584 | 10.9584 | -0.024 (-0.21%) | 0 |
| 9 Jun 2021 | USD | 10.9819 | 10.9819 | 10.9819 | 10.9819 | 10.9819 | -0.124 (-1.12%) | 0 |
| 8 Jun 2021 | USD | 11.1063 | 11.1063 | 11.1063 | 11.1063 | 11.1063 | -0.004 (-0.03%) | 0 |
| 7 Jun 2021 | USD | 11.1099 | 11.1099 | 11.1099 | 11.1099 | 11.1099 | -0.007 (-0.07%) | 0 |
| 4 Jun 2021 | USD | 11.1174 | 11.1174 | 11.1174 | 11.1174 | 11.1174 | +0.106 (+0.96%) | 0 |
| 3 Jun 2021 | USD | 11.0112 | 11.0112 | 11.0112 | 11.0112 | 11.0112 | -0.059 (-0.53%) | 0 |
| 2 Jun 2021 | USD | 11.0703 | 11.0703 | 11.0703 | 11.0703 | 11.0703 | +0.014 (+0.13%) | 0 |
| 1 Jun 2021 | USD | 11.0561 | 11.0561 | 11.0561 | 11.0561 | 11.0561 | +0.028 (+0.25%) | 0 |
| 28 May 2021 | USD | 11.0281 | 11.0281 | 11.0281 | 11.0281 | 11.0281 | -0.013 (-0.11%) | 0 |
| 27 May 2021 | USD | 11.0406 | 11.0406 | 11.0406 | 11.0406 | 11.0406 | +0.05 (+0.46%) | 0 |
| 26 May 2021 | USD | 10.9903 | 10.9903 | 10.9903 | 10.9903 | 10.9903 | -0.015 (-0.13%) | 0 |
| 25 May 2021 | USD | 11.005 | 11.005 | 11.005 | 11.005 | 11.005 | 0.0 (0.0%) | 0 |
| 24 May 2021 | USD | 11.005 | 11.005 | 11.005 | 11.005 | 11.005 | +0.044 (+0.40%) | 0 |
| 21 May 2021 | USD | 10.9608 | 10.9608 | 10.9608 | 10.9608 | 10.9608 | +0.013 (+0.12%) | 0 |
| 20 May 2021 | USD | 10.9478 | 10.9478 | 10.9478 | 10.9478 | 10.9478 | +0.048 (+0.44%) | 0 |
