| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2021 | USD | 10.9002 | 10.9002 | 10.9002 | 10.9002 | 10.9002 | -0.055 (-0.50%) | 0 |
| 18 May 2021 | USD | 10.9549 | 10.9549 | 10.9549 | 10.9549 | 10.9549 | -0.127 (-1.15%) | 0 |
| 17 May 2021 | USD | 11.0822 | 11.0822 | 11.0822 | 11.0822 | 11.0822 | -0.015 (-0.14%) | 0 |
| 14 May 2021 | USD | 11.0974 | 11.0974 | 11.0974 | 11.0974 | 11.0974 | +0.123 (+1.12%) | 0 |
| 13 May 2021 | USD | 10.9746 | 10.9746 | 10.9746 | 10.9746 | 10.9746 | +0.225 (+2.10%) | 0 |
| 12 May 2021 | USD | 10.7494 | 10.7494 | 10.7494 | 10.7494 | 10.7494 | -0.29 (-2.63%) | 0 |
| 11 May 2021 | USD | 11.0398 | 11.0398 | 11.0398 | 11.0398 | 11.0398 | -0.167 (-1.49%) | 0 |
| 10 May 2021 | USD | 11.2067 | 11.2067 | 11.2067 | 11.2067 | 11.2067 | +0.015 (+0.13%) | 0 |
| 7 May 2021 | USD | 11.1921 | 11.1921 | 11.1921 | 11.1921 | 11.1921 | +0.098 (+0.88%) | 0 |
| 6 May 2021 | USD | 11.0945 | 11.0945 | 11.0945 | 11.0945 | 11.0945 | +0.152 (+1.39%) | 0 |
| 5 May 2021 | USD | 10.9428 | 10.9428 | 10.9428 | 10.9428 | 10.9428 | +0.088 (+0.81%) | 0 |
| 4 May 2021 | USD | 10.8548 | 10.8548 | 10.8548 | 10.8548 | 10.8548 | +0.048 (+0.45%) | 0 |
| 3 May 2021 | USD | 10.8066 | 10.8066 | 10.8066 | 10.8066 | 10.8066 | +0.122 (+1.14%) | 0 |
| 30 Apr 2021 | USD | 10.6843 | 10.6843 | 10.6843 | 10.6843 | 10.6843 | -0.12 (-1.11%) | 0 |
| 29 Apr 2021 | USD | 10.8046 | 10.8046 | 10.8046 | 10.8046 | 10.8046 | +0.087 (+0.81%) | 0 |
| 28 Apr 2021 | USD | 10.7179 | 10.7179 | 10.7179 | 10.7179 | 10.7179 | -0.026 (-0.24%) | 0 |
| 27 Apr 2021 | USD | 10.7436 | 10.7436 | 10.7436 | 10.7436 | 10.7436 | +0.029 (+0.27%) | 0 |
| 26 Apr 2021 | USD | 10.7148 | 10.7148 | 10.7148 | 10.7148 | 10.7148 | +0.031 (+0.29%) | 0 |
| 23 Apr 2021 | USD | 10.6841 | 10.6841 | 10.6841 | 10.6841 | 10.6841 | +0.054 (+0.51%) | 0 |
| 22 Apr 2021 | USD | 10.6299 | 10.6299 | 10.6299 | 10.6299 | 10.6299 | -0.085 (-0.79%) | 0 |
| 21 Apr 2021 | USD | 10.7145 | 10.7145 | 10.7145 | 10.7145 | 10.7145 | +0.117 (+1.10%) | 0 |
| 20 Apr 2021 | USD | 10.5974 | 10.5974 | 10.5974 | 10.5974 | 10.5974 | -0.056 (-0.52%) | 0 |
| 19 Apr 2021 | USD | 10.653 | 10.653 | 10.653 | 10.653 | 10.653 | -0.051 (-0.48%) | 0 |
| 16 Apr 2021 | USD | 10.7042 | 10.7042 | 10.7042 | 10.7042 | 10.7042 | +0.077 (+0.72%) | 0 |
| 15 Apr 2021 | USD | 10.6274 | 10.6274 | 10.6274 | 10.6274 | 10.6274 | +0.08 (+0.76%) | 0 |
| 14 Apr 2021 | USD | 10.5477 | 10.5477 | 10.5477 | 10.5477 | 10.5477 | +0.001 (+0.01%) | 0 |
| 13 Apr 2021 | USD | 10.5463 | 10.5463 | 10.5463 | 10.5463 | 10.5463 | -0.075 (-0.71%) | 0 |
| 12 Apr 2021 | USD | 10.6212 | 10.6212 | 10.6212 | 10.6212 | 10.6212 | +0.003 (+0.03%) | 0 |
| 9 Apr 2021 | USD | 10.6181 | 10.6181 | 10.6181 | 10.6181 | 10.6181 | +0.052 (+0.49%) | 0 |
| 8 Apr 2021 | USD | 10.566 | 10.566 | 10.566 | 10.566 | 10.566 | +0.021 (+0.20%) | 0 |
