FT 9222: Dividend Strength Por Recent Share Price (USX:FHEMBX)

USX:FHEMBX - FT 9222: Dividend Strength Por FT 9222: Dividend Strength Por
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
7 Apr 2021	USD	10.5445	10.5445	10.5445	10.5445	10.5445	-0.037 (-0.35%)
6 Apr 2021	USD	10.5815	10.5815	10.5815	10.5815	10.5815	-0.001 (-0.01%)
5 Apr 2021	USD	10.5826	10.5826	10.5826	10.5826	10.5826	+0.141 (+1.36%)
1 Apr 2021	USD	10.4411	10.4411	10.4411	10.4411	10.4411	+0.09 (+0.87%)
31 Mar 2021	USD	10.3506	10.3506	10.3506	10.3506	10.3506	-0.036 (-0.34%)
30 Mar 2021	USD	10.3864	10.3864	10.3864	10.3864	10.3864	+0.005 (+0.05%)
29 Mar 2021	USD	10.381	10.381	10.381	10.381	10.381	-0.016 (-0.15%)
26 Mar 2021	USD	10.3967	10.3967	10.3967	10.3967	10.3967	+0.235 (+2.31%)
25 Mar 2021	USD	10.1617	10.1617	10.1617	10.1617	10.1617	+0.174 (+1.74%)
24 Mar 2021	USD	9.9881	9.9881	9.9881	9.9881	9.9881	-0.071 (-0.71%)
23 Mar 2021	USD	10.0594	10.0594	10.0594	10.0594	10.0594	-0.147 (-1.44%)
22 Mar 2021	USD	10.2066	10.2066	10.2066	10.2066	10.2066	+0.034 (+0.33%)
19 Mar 2021	USD	10.1728	10.1728	10.1728	10.1728	10.1728	+0.043 (+0.43%)
18 Mar 2021	USD	10.1297	10.1297	10.1297	10.1297	10.1297	-0.001 (-0.01%)
17 Mar 2021	USD	10.1304	10.1304	10.1304	10.1304	10.1304	+0.075 (+0.75%)
16 Mar 2021	USD	10.0549	10.0549	10.0549	10.0549	10.0549	-0.056 (-0.56%)
15 Mar 2021	USD	10.1111	10.1111	10.1111	10.1111	10.1111	+0.053 (+0.53%)
12 Mar 2021	USD	10.0576	10.0576	10.0576	10.0576	10.0576	+0.06 (+0.60%)
11 Mar 2021	USD	9.9972	9.9972	9.9972	9.9972	9.9972	+0.025 (+0.25%)
10 Mar 2021	USD	9.9722	9.9722	9.9722	9.9722	9.9722	+0.106 (+1.07%)
9 Mar 2021	USD	9.8664	9.8664	9.8664	9.8664	9.8664	+0.001 (+0.01%)
8 Mar 2021	USD	9.8651	9.8651	9.8651	9.8651	9.8651	+0.09 (+0.92%)
5 Mar 2021	USD	9.775	9.775	9.775	9.775	9.775	0.0 (0.0%)