| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2023 | USD | 10.7399 | 10.7399 | 10.7399 | 10.7399 | 10.7399 | -0.15 (-1.37%) | 0 |
| 18 Jan 2023 | USD | 10.8895 | 10.8895 | 10.8895 | 10.8895 | 10.8895 | -0.264 (-2.37%) | 0 |
| 17 Jan 2023 | USD | 11.1535 | 11.1535 | 11.1535 | 11.1535 | 11.1535 | 0.0 (0.0%) | 0 |
| 13 Jan 2023 | USD | 11.1535 | 11.1535 | 11.1535 | 11.1535 | 11.1535 | -0.036 (-0.32%) | 0 |
| 12 Jan 2023 | USD | 11.1895 | 11.1895 | 11.1895 | 11.1895 | 11.1895 | -0.022 (-0.20%) | 0 |
| 11 Jan 2023 | USD | 11.2119 | 11.2119 | 11.2119 | 11.2119 | 11.2119 | +0.119 (+1.07%) | 0 |
| 10 Jan 2023 | USD | 11.093 | 11.093 | 11.093 | 11.093 | 11.093 | +0.128 (+1.17%) | 0 |
| 9 Jan 2023 | USD | 10.9651 | 10.9651 | 10.9651 | 10.9651 | 10.9651 | -0.136 (-1.22%) | 0 |
| 6 Jan 2023 | USD | 11.1006 | 11.1006 | 11.1006 | 11.1006 | 11.1006 | +0.275 (+2.54%) | 0 |
| 5 Jan 2023 | USD | 10.8258 | 10.8258 | 10.8258 | 10.8258 | 10.8258 | -0.067 (-0.61%) | 0 |
| 4 Jan 2023 | USD | 10.8925 | 10.8925 | 10.8925 | 10.8925 | 10.8925 | +0.104 (+0.96%) | 0 |
| 3 Jan 2023 | USD | 10.7888 | 10.7888 | 10.7888 | 10.7888 | 10.7888 | -0.005 (-0.04%) | 0 |
| 30 Dec 2022 | USD | 10.7935 | 10.7935 | 10.7935 | 10.7935 | 10.7935 | -0.051 (-0.47%) | 0 |
| 29 Dec 2022 | USD | 10.8448 | 10.8448 | 10.8448 | 10.8448 | 10.8448 | +0.102 (+0.94%) | 0 |
| 28 Dec 2022 | USD | 10.7433 | 10.7433 | 10.7433 | 10.7433 | 10.7433 | -0.144 (-1.32%) | 0 |
| 27 Dec 2022 | USD | 10.8872 | 10.8872 | 10.8872 | 10.8872 | 10.8872 | +0.021 (+0.19%) | 0 |
| 23 Dec 2022 | USD | 10.8665 | 10.8665 | 10.8665 | 10.8665 | 10.8665 | +0.061 (+0.57%) | 0 |
| 22 Dec 2022 | USD | 10.805 | 10.805 | 10.805 | 10.805 | 10.805 | -0.099 (-0.91%) | 0 |
| 21 Dec 2022 | USD | 10.9037 | 10.9037 | 10.9037 | 10.9037 | 10.9037 | +0.187 (+1.74%) | 0 |
| 20 Dec 2022 | USD | 10.7168 | 10.7168 | 10.7168 | 10.7168 | 10.7168 | +0.039 (+0.37%) | 0 |
| 19 Dec 2022 | USD | 10.6776 | 10.6776 | 10.6776 | 10.6776 | 10.6776 | -0.035 (-0.32%) | 0 |
| 16 Dec 2022 | USD | 10.7121 | 10.7121 | 10.7121 | 10.7121 | 10.7121 | -0.052 (-0.49%) | 0 |
| 15 Dec 2022 | USD | 10.7646 | 10.7646 | 10.7646 | 10.7646 | 10.7646 | -0.209 (-1.90%) | 0 |
| 14 Dec 2022 | USD | 10.9736 | 10.9736 | 10.9736 | 10.9736 | 10.9736 | -0.052 (-0.47%) | 0 |
| 13 Dec 2022 | USD | 11.0259 | 11.0259 | 11.0259 | 11.0259 | 11.0259 | +0.025 (+0.23%) | 0 |
| 12 Dec 2022 | USD | 11.0011 | 11.0011 | 11.0011 | 11.0011 | 11.0011 | +0.115 (+1.06%) | 0 |
| 9 Dec 2022 | USD | 10.8861 | 10.8861 | 10.8861 | 10.8861 | 10.8861 | -0.124 (-1.12%) | 0 |
| 8 Dec 2022 | USD | 11.0097 | 11.0097 | 11.0097 | 11.0097 | 11.0097 | +0.038 (+0.34%) | 0 |
| 7 Dec 2022 | USD | 10.972 | 10.972 | 10.972 | 10.972 | 10.972 | +0.024 (+0.22%) | 0 |
| 6 Dec 2022 | USD | 10.948 | 10.948 | 10.948 | 10.948 | 10.948 | -0.077 (-0.70%) | 0 |
