| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2022 | USD | 11.0251 | 11.0251 | 11.0251 | 11.0251 | 11.0251 | -0.196 (-1.74%) | 0 |
| 2 Dec 2022 | USD | 11.2206 | 11.2206 | 11.2206 | 11.2206 | 11.2206 | +0.081 (+0.73%) | 0 |
| 1 Dec 2022 | USD | 11.1395 | 11.1395 | 11.1395 | 11.1395 | 11.1395 | +0.015 (+0.14%) | 0 |
| 30 Nov 2022 | USD | 11.1244 | 11.1244 | 11.1244 | 11.1244 | 11.1244 | +0.196 (+1.80%) | 0 |
| 29 Nov 2022 | USD | 10.9281 | 10.9281 | 10.9281 | 10.9281 | 10.9281 | +0.034 (+0.32%) | 0 |
| 28 Nov 2022 | USD | 10.8937 | 10.8937 | 10.8937 | 10.8937 | 10.8937 | -0.109 (-0.99%) | 0 |
| 25 Nov 2022 | USD | 11.0024 | 11.0024 | 11.0024 | 11.0024 | 11.0024 | 0.0 (0.0%) | 0 |
| 23 Nov 2022 | USD | 11.0024 | 11.0024 | 11.0024 | 11.0024 | 11.0024 | 0.0 (0.0%) | 0 |
| 22 Nov 2022 | USD | 11.0024 | 11.0024 | 11.0024 | 11.0024 | 11.0024 | +0.157 (+1.45%) | 0 |
| 21 Nov 2022 | USD | 10.8456 | 10.8456 | 10.8456 | 10.8456 | 10.8456 | +0.017 (+0.15%) | 0 |
| 18 Nov 2022 | USD | 10.8291 | 10.8291 | 10.8291 | 10.8291 | 10.8291 | +0.026 (+0.24%) | 0 |
| 17 Nov 2022 | USD | 10.8033 | 10.8033 | 10.8033 | 10.8033 | 10.8033 | +0.06 (+0.56%) | 0 |
| 16 Nov 2022 | USD | 10.7433 | 10.7433 | 10.7433 | 10.7433 | 10.7433 | -0.101 (-0.93%) | 0 |
| 15 Nov 2022 | USD | 10.844 | 10.844 | 10.844 | 10.844 | 10.844 | +0.082 (+0.76%) | 0 |
| 14 Nov 2022 | USD | 10.7625 | 10.7625 | 10.7625 | 10.7625 | 10.7625 | -0.078 (-0.72%) | 0 |
| 11 Nov 2022 | USD | 10.8405 | 10.8405 | 10.8405 | 10.8405 | 10.8405 | -0.043 (-0.39%) | 0 |
| 10 Nov 2022 | USD | 10.883 | 10.883 | 10.883 | 10.883 | 10.883 | +0.454 (+4.35%) | 0 |
| 9 Nov 2022 | USD | 10.4291 | 10.4291 | 10.4291 | 10.4291 | 10.4291 | -0.194 (-1.83%) | 0 |
| 8 Nov 2022 | USD | 10.6232 | 10.6232 | 10.6232 | 10.6232 | 10.6232 | +0.085 (+0.81%) | 0 |
| 7 Nov 2022 | USD | 10.5382 | 10.5382 | 10.5382 | 10.5382 | 10.5382 | +0.112 (+1.08%) | 0 |
| 4 Nov 2022 | USD | 10.4261 | 10.4261 | 10.4261 | 10.4261 | 10.4261 | +0.194 (+1.90%) | 0 |
| 3 Nov 2022 | USD | 10.2319 | 10.2319 | 10.2319 | 10.2319 | 10.2319 | -0.042 (-0.41%) | 0 |
| 2 Nov 2022 | USD | 10.2738 | 10.2738 | 10.2738 | 10.2738 | 10.2738 | -0.208 (-1.99%) | 0 |
| 1 Nov 2022 | USD | 10.482 | 10.482 | 10.482 | 10.482 | 10.482 | +0.003 (+0.03%) | 0 |
| 31 Oct 2022 | USD | 10.4789 | 10.4789 | 10.4789 | 10.4789 | 10.4789 | -0.033 (-0.31%) | 0 |
| 28 Oct 2022 | USD | 10.512 | 10.512 | 10.512 | 10.512 | 10.512 | +0.168 (+1.62%) | 0 |
| 27 Oct 2022 | USD | 10.344 | 10.344 | 10.344 | 10.344 | 10.344 | +0.032 (+0.31%) | 0 |
| 26 Oct 2022 | USD | 10.3124 | 10.3124 | 10.3124 | 10.3124 | 10.3124 | +0.073 (+0.71%) | 0 |
| 25 Oct 2022 | USD | 10.2398 | 10.2398 | 10.2398 | 10.2398 | 10.2398 | +0.175 (+1.74%) | 0 |
| 24 Oct 2022 | USD | 10.0646 | 10.0646 | 10.0646 | 10.0646 | 10.0646 | +0.134 (+1.35%) | 0 |
