Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2022 | USD | 9.9308 | 9.9308 | 9.9308 | 9.9308 | 9.9308 | +0.288 (+2.99%) | 0 |
20 Oct 2022 | USD | 9.6429 | 9.6429 | 9.6429 | 9.6429 | 9.6429 | -0.093 (-0.96%) | 0 |
19 Oct 2022 | USD | 9.736 | 9.736 | 9.736 | 9.736 | 9.736 | -0.098 (-1.00%) | 0 |
18 Oct 2022 | USD | 9.8339 | 9.8339 | 9.8339 | 9.8339 | 9.8339 | +0.214 (+2.23%) | 0 |
17 Oct 2022 | USD | 9.6198 | 9.6198 | 9.6198 | 9.6198 | 9.6198 | +0.187 (+1.98%) | 0 |
14 Oct 2022 | USD | 9.4332 | 9.4332 | 9.4332 | 9.4332 | 9.4332 | -0.274 (-2.82%) | 0 |
13 Oct 2022 | USD | 9.7073 | 9.7073 | 9.7073 | 9.7073 | 9.7073 | +0.215 (+2.27%) | 0 |
12 Oct 2022 | USD | 9.492 | 9.492 | 9.492 | 9.492 | 9.492 | -0.079 (-0.83%) | 0 |
11 Oct 2022 | USD | 9.5714 | 9.5714 | 9.5714 | 9.5714 | 9.5714 | +0.016 (+0.17%) | 0 |
10 Oct 2022 | USD | 9.5552 | 9.5552 | 9.5552 | 9.5552 | 9.5552 | +0.029 (+0.31%) | 0 |
7 Oct 2022 | USD | 9.526 | 9.526 | 9.526 | 9.526 | 9.526 | -0.173 (-1.78%) | 0 |
6 Oct 2022 | USD | 9.6987 | 9.6987 | 9.6987 | 9.6987 | 9.6987 | -0.087 (-0.89%) | 0 |
5 Oct 2022 | USD | 9.7857 | 9.7857 | 9.7857 | 9.7857 | 9.7857 | -0.04 (-0.41%) | 0 |
4 Oct 2022 | USD | 9.8257 | 9.8257 | 9.8257 | 9.8257 | 9.8257 | +0.31 (+3.26%) | 0 |
3 Oct 2022 | USD | 9.5159 | 9.5159 | 9.5159 | 9.5159 | 9.5159 | +0.285 (+3.09%) | 0 |
30 Sep 2022 | USD | 9.2309 | 9.2309 | 9.2309 | 9.2309 | 9.2309 | -0.118 (-1.26%) | 0 |
29 Sep 2022 | USD | 9.3487 | 9.3487 | 9.3487 | 9.3487 | 9.3487 | -0.19 (-1.99%) | 0 |
28 Sep 2022 | USD | 9.5382 | 9.5382 | 9.5382 | 9.5382 | 9.5382 | +0.222 (+2.38%) | 0 |
27 Sep 2022 | USD | 9.3161 | 9.3161 | 9.3161 | 9.3161 | 9.3161 | -0.03 (-0.32%) | 0 |
26 Sep 2022 | USD | 9.346 | 9.346 | 9.346 | 9.346 | 9.346 | -0.306 (-3.17%) | 0 |
23 Sep 2022 | USD | 9.6519 | 9.6519 | 9.6519 | 9.6519 | 9.6519 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 9.6519 | 9.6519 | 9.6519 | 9.6519 | 9.6519 | -0.045 (-0.46%) | 0 |
21 Sep 2022 | USD | 9.6968 | 9.6968 | 9.6968 | 9.6968 | 9.6968 | -0.088 (-0.90%) | 0 |
20 Sep 2022 | USD | 9.7847 | 9.7847 | 9.7847 | 9.7847 | 9.7847 | -0.132 (-1.33%) | 0 |
19 Sep 2022 | USD | 9.9163 | 9.9163 | 9.9163 | 9.9163 | 9.9163 | +0.132 (+1.35%) | 0 |
16 Sep 2022 | USD | 9.7839 | 9.7839 | 9.7839 | 9.7839 | 9.7839 | -0.04 (-0.40%) | 0 |
15 Sep 2022 | USD | 9.8235 | 9.8235 | 9.8235 | 9.8235 | 9.8235 | -0.038 (-0.39%) | 0 |
14 Sep 2022 | USD | 9.8618 | 9.8618 | 9.8618 | 9.8618 | 9.8618 | -0.059 (-0.60%) | 0 |
13 Sep 2022 | USD | 9.9209 | 9.9209 | 9.9209 | 9.9209 | 9.9209 | -0.396 (-3.84%) | 0 |
12 Sep 2022 | USD | 10.3173 | 10.3173 | 10.3173 | 10.3173 | 10.3173 | +0.027 (+0.27%) | 0 |