Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2022 | USD | 10.1529 | 10.1529 | 10.1529 | 10.1529 | 10.1529 | +0.11 (+1.10%) | 0 |
27 Jul 2022 | USD | 10.0426 | 10.0426 | 10.0426 | 10.0426 | 10.0426 | +0.155 (+1.56%) | 0 |
26 Jul 2022 | USD | 9.888 | 9.888 | 9.888 | 9.888 | 9.888 | -0.056 (-0.56%) | 0 |
25 Jul 2022 | USD | 9.9441 | 9.9441 | 9.9441 | 9.9441 | 9.9441 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 9.9441 | 9.9441 | 9.9441 | 9.9441 | 9.9441 | -0.073 (-0.73%) | 0 |
21 Jul 2022 | USD | 10.017 | 10.017 | 10.017 | 10.017 | 10.017 | +0.077 (+0.78%) | 0 |
20 Jul 2022 | USD | 9.9397 | 9.9397 | 9.9397 | 9.9397 | 9.9397 | 0.0 (0.0%) | 0 |
19 Jul 2022 | USD | 9.9397 | 9.9397 | 9.9397 | 9.9397 | 9.9397 | +0.237 (+2.45%) | 0 |
18 Jul 2022 | USD | 9.7023 | 9.7023 | 9.7023 | 9.7023 | 9.7023 | -0.087 (-0.89%) | 0 |
15 Jul 2022 | USD | 9.7894 | 9.7894 | 9.7894 | 9.7894 | 9.7894 | +0.002 (+0.02%) | 0 |
14 Jul 2022 | USD | 9.7873 | 9.7873 | 9.7873 | 9.7873 | 9.7873 | 0.0 (0.0%) | 0 |
13 Jul 2022 | USD | 9.7873 | 9.7873 | 9.7873 | 9.7873 | 9.7873 | -0.014 (-0.14%) | 0 |
12 Jul 2022 | USD | 9.8009 | 9.8009 | 9.8009 | 9.8009 | 9.8009 | -0.04 (-0.40%) | 0 |
11 Jul 2022 | USD | 9.8405 | 9.8405 | 9.8405 | 9.8405 | 9.8405 | -0.074 (-0.75%) | 0 |
8 Jul 2022 | USD | 9.9146 | 9.9146 | 9.9146 | 9.9146 | 9.9146 | -0.029 (-0.29%) | 0 |
7 Jul 2022 | USD | 9.9434 | 9.9434 | 9.9434 | 9.9434 | 9.9434 | +0.101 (+1.02%) | 0 |
6 Jul 2022 | USD | 9.8429 | 9.8429 | 9.8429 | 9.8429 | 9.8429 | +0.039 (+0.40%) | 0 |
5 Jul 2022 | USD | 9.8039 | 9.8039 | 9.8039 | 9.8039 | 9.8039 | -0.06 (-0.61%) | 0 |
1 Jul 2022 | USD | 9.8641 | 9.8641 | 9.8641 | 9.8641 | 9.8641 | +0.114 (+1.16%) | 0 |
30 Jun 2022 | USD | 9.7506 | 9.7506 | 9.7506 | 9.7506 | 9.7506 | -0.064 (-0.65%) | 0 |
29 Jun 2022 | USD | 9.8142 | 9.8142 | 9.8142 | 9.8142 | 9.8142 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 9.8142 | 9.8142 | 9.8142 | 9.8142 | 9.8142 | -0.125 (-1.26%) | 0 |
27 Jun 2022 | USD | 9.9392 | 9.9392 | 9.9392 | 9.9392 | 9.9392 | -0.027 (-0.27%) | 0 |
24 Jun 2022 | USD | 9.9665 | 9.9665 | 9.9665 | 9.9665 | 9.9665 | +0.321 (+3.33%) | 0 |
23 Jun 2022 | USD | 9.6451 | 9.6451 | 9.6451 | 9.6451 | 9.6451 | +0.03 (+0.31%) | 0 |
22 Jun 2022 | USD | 9.6153 | 9.6153 | 9.6153 | 9.6153 | 9.6153 | -0.027 (-0.28%) | 0 |
21 Jun 2022 | USD | 9.6422 | 9.6422 | 9.6422 | 9.6422 | 9.6422 | +0.187 (+1.98%) | 0 |
17 Jun 2022 | USD | 9.455 | 9.455 | 9.455 | 9.455 | 9.455 | +0.034 (+0.36%) | 0 |
16 Jun 2022 | USD | 9.4212 | 9.4212 | 9.4212 | 9.4212 | 9.4212 | -0.275 (-2.84%) | 0 |
15 Jun 2022 | USD | 9.6966 | 9.6966 | 9.6966 | 9.6966 | 9.6966 | +0.048 (+0.50%) | 0 |