| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2022 | USD | 9.6486 | 9.6486 | 9.6486 | 9.6486 | 9.6486 | -0.038 (-0.39%) | 0 |
| 13 Jun 2022 | USD | 9.6863 | 9.6863 | 9.6863 | 9.6863 | 9.6863 | -0.293 (-2.94%) | 0 |
| 10 Jun 2022 | USD | 9.9798 | 9.9798 | 9.9798 | 9.9798 | 9.9798 | -0.246 (-2.41%) | 0 |
| 9 Jun 2022 | USD | 10.2263 | 10.2263 | 10.2263 | 10.2263 | 10.2263 | -0.264 (-2.51%) | 0 |
| 8 Jun 2022 | USD | 10.4899 | 10.4899 | 10.4899 | 10.4899 | 10.4899 | -0.231 (-2.15%) | 0 |
| 7 Jun 2022 | USD | 10.7209 | 10.7209 | 10.7209 | 10.7209 | 10.7209 | +0.152 (+1.44%) | 0 |
| 6 Jun 2022 | USD | 10.5689 | 10.5689 | 10.5689 | 10.5689 | 10.5689 | +0.025 (+0.24%) | 0 |
| 3 Jun 2022 | USD | 10.5436 | 10.5436 | 10.5436 | 10.5436 | 10.5436 | -0.124 (-1.16%) | 0 |
| 2 Jun 2022 | USD | 10.6672 | 10.6672 | 10.6672 | 10.6672 | 10.6672 | +0.127 (+1.21%) | 0 |
| 1 Jun 2022 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.129 (-1.21%) | 0 |
| 31 May 2022 | USD | 10.6687 | 10.6687 | 10.6687 | 10.6687 | 10.6687 | -0.124 (-1.15%) | 0 |
| 27 May 2022 | USD | 10.7926 | 10.7926 | 10.7926 | 10.7926 | 10.7926 | +0.202 (+1.91%) | 0 |
| 26 May 2022 | USD | 10.5903 | 10.5903 | 10.5903 | 10.5903 | 10.5903 | +0.212 (+2.05%) | 0 |
| 25 May 2022 | USD | 10.378 | 10.378 | 10.378 | 10.378 | 10.378 | +0.155 (+1.52%) | 0 |
| 24 May 2022 | USD | 10.2225 | 10.2225 | 10.2225 | 10.2225 | 10.2225 | +0.043 (+0.43%) | 0 |
| 23 May 2022 | USD | 10.1791 | 10.1791 | 10.1791 | 10.1791 | 10.1791 | +0.114 (+1.13%) | 0 |
| 20 May 2022 | USD | 10.0652 | 10.0652 | 10.0652 | 10.0652 | 10.0652 | -0.031 (-0.31%) | 0 |
| 19 May 2022 | USD | 10.0963 | 10.0963 | 10.0963 | 10.0963 | 10.0963 | -0.089 (-0.87%) | 0 |
| 18 May 2022 | USD | 10.1851 | 10.1851 | 10.1851 | 10.1851 | 10.1851 | -0.424 (-4.00%) | 0 |
| 17 May 2022 | USD | 10.609 | 10.609 | 10.609 | 10.609 | 10.609 | +0.202 (+1.94%) | 0 |
| 16 May 2022 | USD | 10.4068 | 10.4068 | 10.4068 | 10.4068 | 10.4068 | -0.005 (-0.05%) | 0 |
| 13 May 2022 | USD | 10.4121 | 10.4121 | 10.4121 | 10.4121 | 10.4121 | +0.101 (+0.98%) | 0 |
| 12 May 2022 | USD | 10.3107 | 10.3107 | 10.3107 | 10.3107 | 10.3107 | +0.031 (+0.30%) | 0 |
| 11 May 2022 | USD | 10.2797 | 10.2797 | 10.2797 | 10.2797 | 10.2797 | -0.117 (-1.12%) | 0 |
| 10 May 2022 | USD | 10.3965 | 10.3965 | 10.3965 | 10.3965 | 10.3965 | -0.064 (-0.61%) | 0 |
| 9 May 2022 | USD | 10.4604 | 10.4604 | 10.4604 | 10.4604 | 10.4604 | -0.189 (-1.78%) | 0 |
| 6 May 2022 | USD | 10.6498 | 10.6498 | 10.6498 | 10.6498 | 10.6498 | -0.029 (-0.27%) | 0 |
| 5 May 2022 | USD | 10.6783 | 10.6783 | 10.6783 | 10.6783 | 10.6783 | -0.338 (-3.06%) | 0 |
| 4 May 2022 | USD | 11.0158 | 11.0158 | 11.0158 | 11.0158 | 11.0158 | +0.316 (+2.96%) | 0 |
| 3 May 2022 | USD | 10.6995 | 10.6995 | 10.6995 | 10.6995 | 10.6995 | +0.1 (+0.94%) | 0 |
