| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2022 | USD | 10.5999 | 10.5999 | 10.5999 | 10.5999 | 10.5999 | +0.053 (+0.51%) | 0 |
| 29 Apr 2022 | USD | 10.5465 | 10.5465 | 10.5465 | 10.5465 | 10.5465 | -0.327 (-3.01%) | 0 |
| 28 Apr 2022 | USD | 10.8736 | 10.8736 | 10.8736 | 10.8736 | 10.8736 | +0.184 (+1.73%) | 0 |
| 27 Apr 2022 | USD | 10.6892 | 10.6892 | 10.6892 | 10.6892 | 10.6892 | +0.035 (+0.32%) | 0 |
| 26 Apr 2022 | USD | 10.6546 | 10.6546 | 10.6546 | 10.6546 | 10.6546 | -0.205 (-1.89%) | 0 |
| 25 Apr 2022 | USD | 10.8598 | 10.8598 | 10.8598 | 10.8598 | 10.8598 | +0.07 (+0.65%) | 0 |
| 22 Apr 2022 | USD | 10.7897 | 10.7897 | 10.7897 | 10.7897 | 10.7897 | -0.275 (-2.49%) | 0 |
| 21 Apr 2022 | USD | 11.0651 | 11.0651 | 11.0651 | 11.0651 | 11.0651 | -0.166 (-1.48%) | 0 |
| 20 Apr 2022 | USD | 11.2309 | 11.2309 | 11.2309 | 11.2309 | 11.2309 | +0.009 (+0.08%) | 0 |
| 19 Apr 2022 | USD | 11.2222 | 11.2222 | 11.2222 | 11.2222 | 11.2222 | +0.188 (+1.70%) | 0 |
| 18 Apr 2022 | USD | 11.0345 | 11.0345 | 11.0345 | 11.0345 | 11.0345 | -0.01 (-0.09%) | 0 |
| 14 Apr 2022 | USD | 11.0449 | 11.0449 | 11.0449 | 11.0449 | 11.0449 | -0.064 (-0.58%) | 0 |
| 13 Apr 2022 | USD | 11.1093 | 11.1093 | 11.1093 | 11.1093 | 11.1093 | +0.075 (+0.68%) | 0 |
| 12 Apr 2022 | USD | 11.0341 | 11.0341 | 11.0341 | 11.0341 | 11.0341 | +0.004 (+0.04%) | 0 |
| 11 Apr 2022 | USD | 11.0296 | 11.0296 | 11.0296 | 11.0296 | 11.0296 | -0.005 (-0.05%) | 0 |
| 8 Apr 2022 | USD | 11.0346 | 11.0346 | 11.0346 | 11.0346 | 11.0346 | +0.03 (+0.27%) | 0 |
| 7 Apr 2022 | USD | 11.0048 | 11.0048 | 11.0048 | 11.0048 | 11.0048 | +0.062 (+0.57%) | 0 |
| 6 Apr 2022 | USD | 10.9427 | 10.9427 | 10.9427 | 10.9427 | 10.9427 | -0.085 (-0.77%) | 0 |
| 5 Apr 2022 | USD | 11.0281 | 11.0281 | 11.0281 | 11.0281 | 11.0281 | -0.087 (-0.79%) | 0 |
| 4 Apr 2022 | USD | 11.1156 | 11.1156 | 11.1156 | 11.1156 | 11.1156 | +0.031 (+0.28%) | 0 |
| 1 Apr 2022 | USD | 11.0842 | 11.0842 | 11.0842 | 11.0842 | 11.0842 | +0.001 (+0.01%) | 0 |
| 31 Mar 2022 | USD | 11.0829 | 11.0829 | 11.0829 | 11.0829 | 11.0829 | -0.162 (-1.44%) | 0 |
| 30 Mar 2022 | USD | 11.2452 | 11.2452 | 11.2452 | 11.2452 | 11.2452 | -0.075 (-0.66%) | 0 |
| 29 Mar 2022 | USD | 11.3198 | 11.3198 | 11.3198 | 11.3198 | 11.3198 | +0.056 (+0.50%) | 0 |
| 28 Mar 2022 | USD | 11.2634 | 11.2634 | 11.2634 | 11.2634 | 11.2634 | -0.047 (-0.41%) | 0 |
| 25 Mar 2022 | USD | 11.3101 | 11.3101 | 11.3101 | 11.3101 | 11.3101 | +0.083 (+0.73%) | 0 |
| 24 Mar 2022 | USD | 11.2276 | 11.2276 | 11.2276 | 11.2276 | 11.2276 | +0.124 (+1.12%) | 0 |
| 23 Mar 2022 | USD | 11.1032 | 11.1032 | 11.1032 | 11.1032 | 11.1032 | -0.081 (-0.72%) | 0 |
| 22 Mar 2022 | USD | 11.1842 | 11.1842 | 11.1842 | 11.1842 | 11.1842 | +0.047 (+0.42%) | 0 |
| 21 Mar 2022 | USD | 11.1369 | 11.1369 | 11.1369 | 11.1369 | 11.1369 | +0.049 (+0.44%) | 0 |
