| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2023 | USD | 11.1487 | 11.1487 | 11.1487 | 11.1487 | 11.1487 | +0.095 (+0.86%) | 0 |
| 2 Mar 2023 | USD | 11.0537 | 11.0537 | 11.0537 | 11.0537 | 11.0537 | +0.077 (+0.70%) | 0 |
| 1 Mar 2023 | USD | 10.9768 | 10.9768 | 10.9768 | 10.9768 | 10.9768 | +0.004 (+0.03%) | 0 |
| 28 Feb 2023 | USD | 10.9732 | 10.9732 | 10.9732 | 10.9732 | 10.9732 | +0.014 (+0.13%) | 0 |
| 27 Feb 2023 | USD | 10.9593 | 10.9593 | 10.9593 | 10.9593 | 10.9593 | +0.052 (+0.47%) | 0 |
| 24 Feb 2023 | USD | 10.9075 | 10.9075 | 10.9075 | 10.9075 | 10.9075 | -0.061 (-0.56%) | 0 |
| 23 Feb 2023 | USD | 10.9686 | 10.9686 | 10.9686 | 10.9686 | 10.9686 | -0.034 (-0.31%) | 0 |
| 22 Feb 2023 | USD | 11.0026 | 11.0026 | 11.0026 | 11.0026 | 11.0026 | -0.023 (-0.21%) | 0 |
| 21 Feb 2023 | USD | 11.0256 | 11.0256 | 11.0256 | 11.0256 | 11.0256 | -0.202 (-1.80%) | 0 |
| 17 Feb 2023 | USD | 11.2275 | 11.2275 | 11.2275 | 11.2275 | 11.2275 | +0.013 (+0.12%) | 0 |
| 16 Feb 2023 | USD | 11.2145 | 11.2145 | 11.2145 | 11.2145 | 11.2145 | -0.077 (-0.69%) | 0 |
| 15 Feb 2023 | USD | 11.292 | 11.292 | 11.292 | 11.292 | 11.292 | -0.019 (-0.17%) | 0 |
| 14 Feb 2023 | USD | 11.3114 | 11.3114 | 11.3114 | 11.3114 | 11.3114 | -0.027 (-0.24%) | 0 |
| 13 Feb 2023 | USD | 11.3388 | 11.3388 | 11.3388 | 11.3388 | 11.3388 | +0.139 (+1.24%) | 0 |
| 10 Feb 2023 | USD | 11.2002 | 11.2002 | 11.2002 | 11.2002 | 11.2002 | +0.111 (+1.00%) | 0 |
| 9 Feb 2023 | USD | 11.0889 | 11.0889 | 11.0889 | 11.0889 | 11.0889 | -0.141 (-1.25%) | 0 |
| 8 Feb 2023 | USD | 11.2298 | 11.2298 | 11.2298 | 11.2298 | 11.2298 | -0.071 (-0.63%) | 0 |
| 7 Feb 2023 | USD | 11.3009 | 11.3009 | 11.3009 | 11.3009 | 11.3009 | +0.016 (+0.14%) | 0 |
| 6 Feb 2023 | USD | 11.2849 | 11.2849 | 11.2849 | 11.2849 | 11.2849 | -0.108 (-0.95%) | 0 |
| 3 Feb 2023 | USD | 11.3931 | 11.3931 | 11.3931 | 11.3931 | 11.3931 | -0.001 (-0.01%) | 0 |
| 2 Feb 2023 | USD | 11.3937 | 11.3937 | 11.3937 | 11.3937 | 11.3937 | +0.027 (+0.24%) | 0 |
| 1 Feb 2023 | USD | 11.3667 | 11.3667 | 11.3667 | 11.3667 | 11.3667 | +0.304 (+2.75%) | 0 |
| 31 Jan 2023 | USD | 11.0623 | 11.0623 | 11.0623 | 11.0623 | 11.0623 | 0.0 (0.0%) | 0 |
| 30 Jan 2023 | USD | 11.0623 | 11.0623 | 11.0623 | 11.0623 | 11.0623 | -0.03 (-0.27%) | 0 |
| 27 Jan 2023 | USD | 11.0924 | 11.0924 | 11.0924 | 11.0924 | 11.0924 | -0.055 (-0.50%) | 0 |
| 26 Jan 2023 | USD | 11.1478 | 11.1478 | 11.1478 | 11.1478 | 11.1478 | +0.13 (+1.18%) | 0 |
| 25 Jan 2023 | USD | 11.0178 | 11.0178 | 11.0178 | 11.0178 | 11.0178 | +0.047 (+0.43%) | 0 |
| 24 Jan 2023 | USD | 10.9708 | 10.9708 | 10.9708 | 10.9708 | 10.9708 | +0.098 (+0.90%) | 0 |
| 23 Jan 2023 | USD | 10.8725 | 10.8725 | 10.8725 | 10.8725 | 10.8725 | 0.0 (0.0%) | 0 |
| 20 Jan 2023 | USD | 10.8725 | 10.8725 | 10.8725 | 10.8725 | 10.8725 | +0.133 (+1.23%) | 0 |
