Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2011 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.08 (-0.89%) | 0 |
7 Sep 2011 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | +0.22 (+2.50%) | 0 |
6 Sep 2011 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.13 (-1.45%) | 0 |
5 Sep 2011 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.19 (-2.08%) | 0 |
1 Sep 2011 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.08 (-0.87%) | 0 |
31 Aug 2011 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | +0.09 (+0.99%) | 0 |
30 Aug 2011 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | +0.03 (+0.33%) | 0 |
29 Aug 2011 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | +0.21 (+2.36%) | 0 |
26 Aug 2011 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | +0.11 (+1.25%) | 0 |
25 Aug 2011 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -0.1 (-1.13%) | 0 |
24 Aug 2011 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | +0.04 (+0.45%) | 0 |
23 Aug 2011 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | +0.22 (+2.56%) | 0 |
22 Aug 2011 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | +0.01 (+0.12%) | 0 |
19 Aug 2011 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.1 (-1.15%) | 0 |
18 Aug 2011 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | -0.36 (-3.97%) | 0 |
17 Aug 2011 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | +0.02 (+0.22%) | 0 |
16 Aug 2011 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.07 (-0.77%) | 0 |
15 Aug 2011 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | +0.18 (+2.02%) | 0 |
12 Aug 2011 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | +0.06 (+0.68%) | 0 |
11 Aug 2011 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | +0.31 (+3.62%) | 0 |
10 Aug 2011 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.31 (-3.49%) | 0 |
9 Aug 2011 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | +0.35 (+4.11%) | 0 |
8 Aug 2011 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.57 (-6.27%) | 0 |
5 Aug 2011 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -0.03 (-0.33%) | 0 |
4 Aug 2011 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.45 (-4.70%) | 0 |
3 Aug 2011 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.01 (-0.10%) | 0 |
2 Aug 2011 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.2 (-2.04%) | 0 |
1 Aug 2011 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.05 (-0.51%) | 0 |
29 Jul 2011 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.03 (-0.30%) | 0 |