Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2011 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.05 (-0.51%) | 0 |
21 Jun 2011 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | +0.13 (+1.35%) | 0 |
20 Jun 2011 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | +0.01 (+0.10%) | 0 |
17 Jun 2011 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | +0.02 (+0.21%) | 0 |
16 Jun 2011 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.03 (-0.31%) | 0 |
15 Jun 2011 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.18 (-1.83%) | 0 |
14 Jun 2011 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | +0.11 (+1.13%) | 0 |
13 Jun 2011 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
10 Jun 2011 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.13 (-1.32%) | 0 |
9 Jun 2011 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | +0.05 (+0.51%) | 0 |
8 Jun 2011 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.06 (-0.61%) | 0 |
7 Jun 2011 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |