Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | +0.22 (+2.00%) | 0 |
3 Nov 2022 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.05 (-0.45%) | 0 |
2 Nov 2022 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.2 (-1.77%) | 0 |
1 Nov 2022 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | +0.06 (+0.54%) | 0 |
31 Oct 2022 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.07 (-0.62%) | 0 |
28 Oct 2022 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | +0.12 (+1.08%) | 0 |
27 Oct 2022 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.05 (-0.45%) | 0 |
26 Oct 2022 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | +0.04 (+0.36%) | 0 |
25 Oct 2022 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | +0.19 (+1.73%) | 0 |
24 Oct 2022 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.0 (0.0%) | 0 |
21 Oct 2022 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | +0.18 (+1.67%) | 0 |
20 Oct 2022 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.04 (-0.37%) | 0 |
19 Oct 2022 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.13 (-1.19%) | 0 |
18 Oct 2022 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | +0.09 (+0.83%) | 0 |
17 Oct 2022 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | +0.25 (+2.35%) | 0 |
14 Oct 2022 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.2 (-1.85%) | 0 |
13 Oct 2022 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | +0.19 (+1.79%) | 0 |
12 Oct 2022 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.02 (-0.19%) | 0 |
11 Oct 2022 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.1 (-0.93%) | 0 |
10 Oct 2022 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.1 (-0.92%) | 0 |
7 Oct 2022 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.24 (-2.16%) | 0 |
6 Oct 2022 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -0.1 (-0.89%) | 0 |
5 Oct 2022 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -0.05 (-0.44%) | 0 |
4 Oct 2022 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.36 (+3.31%) | 0 |
3 Oct 2022 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | +0.26 (+2.45%) | 0 |
30 Sep 2022 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.07 (-0.65%) | 0 |
29 Sep 2022 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.17 (-1.56%) | 0 |
28 Sep 2022 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | +0.23 (+2.16%) | 0 |
27 Sep 2022 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.02 (-0.19%) | 0 |
26 Sep 2022 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.16 (-1.48%) | 0 |