Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.04 (-0.35%) | 0 |
28 Jun 2022 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.13 (-1.11%) | 0 |
27 Jun 2022 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | +0.3 (+2.63%) | 0 |
23 Jun 2022 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | +0.01 (+0.09%) | 0 |
22 Jun 2022 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.06 (-0.52%) | 0 |
21 Jun 2022 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | +0.18 (+1.60%) | 0 |
17 Jun 2022 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | +0.02 (+0.18%) | 0 |
16 Jun 2022 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.33 (-2.85%) | 0 |
15 Jun 2022 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | +0.17 (+1.49%) | 0 |
14 Jun 2022 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.05 (-0.44%) | 0 |
13 Jun 2022 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.45 (-3.78%) | 0 |
10 Jun 2022 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.29 (-2.38%) | 0 |
9 Jun 2022 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.28 (-2.24%) | 0 |
8 Jun 2022 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.09 (-0.72%) | 0 |
7 Jun 2022 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | +0.09 (+0.72%) | 0 |
6 Jun 2022 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | +0.05 (+0.40%) | 0 |
3 Jun 2022 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.16 (-1.27%) | 0 |
2 Jun 2022 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.22 (+1.78%) | 0 |
1 Jun 2022 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.1 (-0.80%) | 0 |
31 May 2022 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.04 (-0.32%) | 0 |
27 May 2022 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | +0.22 (+1.79%) | 0 |
26 May 2022 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.19 (+1.57%) | 0 |
25 May 2022 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | +0.08 (+0.67%) | 0 |
24 May 2022 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.11 (-0.91%) | 0 |
23 May 2022 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | +0.16 (+1.34%) | 0 |
20 May 2022 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | +0.05 (+0.42%) | 0 |
19 May 2022 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | +0.04 (+0.34%) | 0 |
18 May 2022 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.33 (-2.70%) | 0 |
17 May 2022 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | +0.24 (+2.00%) | 0 |