Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2022 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.01 (-0.08%) | 0 |
13 May 2022 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.67 (-5.29%) | 0 |
12 May 2022 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.03 (-0.24%) | 0 |
11 May 2022 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.09 (-0.70%) | 0 |
10 May 2022 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | +0.03 (+0.24%) | 0 |
9 May 2022 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.43 (-3.26%) | 0 |
6 May 2022 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.15 (-1.13%) | 0 |
5 May 2022 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.43 (-3.13%) | 0 |
4 May 2022 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | +0.27 (+2.00%) | 0 |
3 May 2022 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | +0.09 (+0.67%) | 0 |
2 May 2022 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.01 (+0.07%) | 0 |
29 Apr 2022 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.27 (-1.98%) | 0 |
28 Apr 2022 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | +0.23 (+1.71%) | 0 |
27 Apr 2022 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | +0.04 (+0.30%) | 0 |
26 Apr 2022 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.32 (-2.33%) | 0 |
25 Apr 2022 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.29 (-2.07%) | 0 |
21 Apr 2022 | USD | 14 | 14 | 14 | 14 | 14 | -0.23 (-1.62%) | 0 |
20 Apr 2022 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | +0.04 (+0.28%) | 0 |
19 Apr 2022 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | +0.1 (+0.71%) | 0 |
18 Apr 2022 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.03 (-0.21%) | 0 |
14 Apr 2022 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.14 (-0.98%) | 0 |
13 Apr 2022 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | +0.17 (+1.21%) | 0 |
12 Apr 2022 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.05 (-0.35%) | 0 |
11 Apr 2022 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.17 (-1.19%) | 0 |
8 Apr 2022 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.02 (-0.14%) | 0 |
7 Apr 2022 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.02 (-0.14%) | 0 |
6 Apr 2022 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.17 (-1.17%) | 0 |
5 Apr 2022 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.21 (-1.43%) | 0 |
4 Apr 2022 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | +0.11 (+0.75%) | 0 |