Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2022 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | +0.1 (+0.69%) | 0 |
31 Mar 2022 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.2 (-1.36%) | 0 |
30 Mar 2022 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.08 (-0.54%) | 0 |
29 Mar 2022 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.24 (+1.65%) | 0 |
28 Mar 2022 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | +0.01 (+0.07%) | 0 |
25 Mar 2022 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.01 (-0.07%) | 0 |
24 Mar 2022 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | +0.12 (+0.83%) | 0 |
23 Mar 2022 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.13 (-0.89%) | 0 |
22 Mar 2022 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | +0.15 (+1.04%) | 0 |
21 Mar 2022 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.09 (-0.62%) | 0 |
18 Mar 2022 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | +0.17 (+1.19%) | 0 |
17 Mar 2022 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | +0.15 (+1.06%) | 0 |
16 Mar 2022 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | +0.47 (+3.43%) | 0 |
15 Mar 2022 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | +0.12 (+0.88%) | 0 |
14 Mar 2022 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.09 (-0.66%) | 0 |
11 Mar 2022 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.16 (-1.16%) | 0 |
10 Mar 2022 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.1 (-0.72%) | 0 |
9 Mar 2022 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | +0.38 (+2.80%) | 0 |
8 Mar 2022 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.01 (-0.07%) | 0 |
7 Mar 2022 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.4 (-2.86%) | 0 |
4 Mar 2022 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.23 (-1.62%) | 0 |
3 Mar 2022 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.16 (-1.11%) | 0 |
2 Mar 2022 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | +0.16 (+1.13%) | 0 |
1 Mar 2022 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.22 (-1.52%) | 0 |
28 Feb 2022 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.08 (-0.55%) | 0 |
25 Feb 2022 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | +0.31 (+2.18%) | 0 |
24 Feb 2022 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
23 Feb 2022 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -0.2 (-1.39%) | 0 |
22 Feb 2022 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -0.14 (-0.96%) | 0 |
18 Feb 2022 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.13 (-0.89%) | 0 |