Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2022 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.26 (-1.74%) | 0 |
16 Feb 2022 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | +0.03 (+0.20%) | 0 |
15 Feb 2022 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +0.23 (+1.57%) | 0 |
14 Feb 2022 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.09 (-0.61%) | 0 |
11 Feb 2022 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.21 (-1.40%) | 0 |
10 Feb 2022 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.21 (-1.38%) | 0 |
9 Feb 2022 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | +0.25 (+1.67%) | 0 |
8 Feb 2022 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | +0.1 (+0.67%) | 0 |
7 Feb 2022 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.01 (-0.07%) | 0 |
4 Feb 2022 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | +0.07 (+0.47%) | 0 |
3 Feb 2022 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.3 (-1.99%) | 0 |
2 Feb 2022 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | +0.09 (+0.60%) | 0 |
1 Feb 2022 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | +0.13 (+0.88%) | 0 |
31 Jan 2022 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | +0.3 (+2.06%) | 0 |
28 Jan 2022 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | +0.18 (+1.25%) | 0 |
27 Jan 2022 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.09 (-0.62%) | 0 |
26 Jan 2022 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.05 (-0.34%) | 0 |
25 Jan 2022 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.16 (-1.09%) | 0 |
24 Jan 2022 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.04 (-0.27%) | 0 |
21 Jan 2022 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.23 (-1.54%) | 0 |
20 Jan 2022 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.08 (-0.53%) | 0 |
19 Jan 2022 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.07 (-0.46%) | 0 |
18 Jan 2022 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.27 (-1.76%) | 0 |
14 Jan 2022 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.02 (-0.13%) | 0 |
13 Jan 2022 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.17 (-1.09%) | 0 |
12 Jan 2022 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | +0.1 (+0.65%) | 0 |
11 Jan 2022 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | +0.2 (+1.31%) | 0 |
10 Jan 2022 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.07 (-0.46%) | 0 |
7 Jan 2022 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.01 (-0.07%) | 0 |