Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2021 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | +0.15 (+0.95%) | 0 |
20 Apr 2021 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.18 (-1.13%) | 0 |
19 Apr 2021 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.08 (-0.50%) | 0 |
16 Apr 2021 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | +0.06 (+0.37%) | 0 |
15 Apr 2021 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | +0.12 (+0.76%) | 0 |
14 Apr 2021 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | +0.03 (+0.19%) | 0 |
13 Apr 2021 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | +0.04 (+0.25%) | 0 |
12 Apr 2021 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.04 (-0.25%) | 0 |
9 Apr 2021 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | +0.03 (+0.19%) | 0 |
8 Apr 2021 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | +0.11 (+0.70%) | 0 |
7 Apr 2021 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.06 (-0.38%) | 0 |
6 Apr 2021 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.01 (-0.06%) | 0 |
5 Apr 2021 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | +0.14 (+0.89%) | 0 |
1 Apr 2021 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.2 (+1.29%) | 0 |
31 Mar 2021 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | +0.03 (+0.19%) | 0 |
30 Mar 2021 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | +0.03 (+0.19%) | 0 |
29 Mar 2021 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.08 (-0.52%) | 0 |
26 Mar 2021 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | +0.23 (+1.51%) | 0 |
25 Mar 2021 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | +0.09 (+0.59%) | 0 |
24 Mar 2021 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.12 (-0.79%) | 0 |
23 Mar 2021 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.22 (-1.42%) | 0 |
22 Mar 2021 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | +0.03 (+0.19%) | 0 |
19 Mar 2021 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | +0.04 (+0.26%) | 0 |
18 Mar 2021 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.21 (-1.34%) | 0 |
17 Mar 2021 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | +0.04 (+0.26%) | 0 |
16 Mar 2021 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.01 (-0.06%) | 0 |
15 Mar 2021 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | +0.05 (+0.32%) | 0 |
12 Mar 2021 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.03 (-0.19%) | 0 |
11 Mar 2021 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | +0.22 (+1.43%) | 0 |
10 Mar 2021 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | +0.07 (+0.46%) | 0 |