Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2022 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.06 (-0.54%) | 0 |
21 Jun 2022 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | +0.18 (+1.64%) | 0 |
17 Jun 2022 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | +0.01 (+0.09%) | 0 |
16 Jun 2022 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.32 (-2.83%) | 0 |
15 Jun 2022 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | +0.16 (+1.44%) | 0 |
14 Jun 2022 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.05 (-0.45%) | 0 |
13 Jun 2022 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.43 (-3.70%) | 0 |
10 Jun 2022 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.28 (-2.35%) | 0 |
9 Jun 2022 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | -0.28 (-2.30%) | 0 |
8 Jun 2022 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.09 (-0.73%) | 0 |
7 Jun 2022 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | +0.09 (+0.74%) | 0 |
6 Jun 2022 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | +0.05 (+0.41%) | 0 |
3 Jun 2022 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.16 (-1.30%) | 0 |
2 Jun 2022 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | +0.22 (+1.82%) | 0 |
1 Jun 2022 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.1 (-0.82%) | 0 |
31 May 2022 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.04 (-0.33%) | 0 |
27 May 2022 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | +0.21 (+1.75%) | 0 |
26 May 2022 | USD | 12 | 12 | 12 | 12 | 12 | +0.19 (+1.61%) | 0 |
25 May 2022 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | +0.07 (+0.60%) | 0 |
24 May 2022 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.1 (-0.84%) | 0 |
23 May 2022 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | +0.16 (+1.37%) | 0 |
20 May 2022 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | +0.04 (+0.34%) | 0 |
19 May 2022 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | +0.04 (+0.34%) | 0 |
18 May 2022 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.32 (-2.68%) | 0 |
17 May 2022 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | +0.23 (+1.97%) | 0 |
16 May 2022 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.01 (-0.09%) | 0 |
13 May 2022 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.67 (-5.42%) | 0 |
12 May 2022 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.02 (-0.16%) | 0 |
11 May 2022 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.1 (-0.80%) | 0 |
10 May 2022 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | +0.03 (+0.24%) | 0 |