Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2020 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.08 (+0.83%) | 0 |
24 Mar 2020 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | +0.16 (+1.68%) | 0 |
23 Mar 2020 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | +0.01 (+0.11%) | 0 |
20 Mar 2020 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.05 (+0.53%) | 0 |
19 Mar 2020 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.03 (-0.32%) | 0 |
18 Mar 2020 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.22 (-2.27%) | 0 |
17 Mar 2020 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.04 (-0.41%) | 0 |
16 Mar 2020 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.18 (-1.81%) | 0 |
13 Mar 2020 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.09 (+0.92%) | 0 |
12 Mar 2020 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.27 (-2.67%) | 0 |
11 Mar 2020 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.14 (-1.37%) | 0 |
10 Mar 2020 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | +0.01 (+0.10%) | 0 |
9 Mar 2020 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.22 (-2.11%) | 0 |
6 Mar 2020 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.02 (-0.19%) | 0 |
5 Mar 2020 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.05 (-0.48%) | 0 |
4 Mar 2020 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | +0.08 (+0.77%) | 0 |
3 Mar 2020 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 0 |
2 Mar 2020 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | +0.07 (+0.68%) | 0 |
28 Feb 2020 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | +0.01 (+0.10%) | 0 |
27 Feb 2020 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.08 (-0.77%) | 0 |
26 Feb 2020 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.01 (-0.10%) | 0 |
25 Feb 2020 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.06 (-0.57%) | 0 |
24 Feb 2020 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.08 (-0.76%) | 0 |
21 Feb 2020 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.0 (0.0%) | 0 |
20 Feb 2020 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.01 (-0.09%) | 0 |
19 Feb 2020 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.01 (+0.09%) | 0 |
18 Feb 2020 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.0 (0.0%) | 0 |
14 Feb 2020 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | +0.01 (+0.09%) | 0 |
13 Feb 2020 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | +0.01 (+0.09%) | 0 |